{"fund_details":{"scheme_code":115116,"scheme_name":"HSBC Brazil Fund-Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF336L01164","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":10.9464,"day_change_pct":1.2627},{"nav_date":"2026-09-09","nav":10.8099,"day_change_pct":0.5525},{"nav_date":"2026-09-04","nav":10.7505,"day_change_pct":-0.1922},{"nav_date":"2026-09-03","nav":10.7712,"day_change_pct":2.81},{"nav_date":"2026-09-01","nav":10.4768,"day_change_pct":3.4419},{"nav_date":"2026-08-28","nav":10.1282,"day_change_pct":-1.8366},{"nav_date":"2026-08-26","nav":10.3177,"day_change_pct":1.1232},{"nav_date":"2026-08-24","nav":10.2031,"day_change_pct":0.8112},{"nav_date":"2026-08-21","nav":10.121,"day_change_pct":1.8947},{"nav_date":"2026-08-20","nav":9.9328,"day_change_pct":-1.0135},{"nav_date":"2026-08-19","nav":10.0345,"day_change_pct":2.1833},{"nav_date":"2026-08-18","nav":9.8201,"day_change_pct":-0.1809},{"nav_date":"2026-08-17","nav":9.8379,"day_change_pct":1.5913},{"nav_date":"2026-08-14","nav":9.6838,"day_change_pct":-0.3406},{"nav_date":"2026-08-13","nav":9.7169,"day_change_pct":-0.574},{"nav_date":"2026-08-12","nav":9.773,"day_change_pct":-1.8844},{"nav_date":"2026-08-11","nav":9.9607,"day_change_pct":-1.8699},{"nav_date":"2026-08-10","nav":10.1505,"day_change_pct":-0.1279},{"nav_date":"2026-08-07","nav":10.1635,"day_change_pct":-2.3266},{"nav_date":"2026-08-06","nav":10.4056,"day_change_pct":-0.6255},{"nav_date":"2026-08-05","nav":10.4711,"day_change_pct":-0.4203},{"nav_date":"2026-08-04","nav":10.5153,"day_change_pct":0.5316},{"nav_date":"2026-08-03","nav":10.4597,"day_change_pct":0.0641},{"nav_date":"2026-07-31","nav":10.453,"day_change_pct":0.4401},{"nav_date":"2026-07-30","nav":10.4072,"day_change_pct":1.2541},{"nav_date":"2026-07-29","nav":10.2783,"day_change_pct":-1.6685},{"nav_date":"2026-07-28","nav":10.4527,"day_change_pct":0.2763},{"nav_date":"2026-07-27","nav":10.4239,"day_change_pct":-1.2177},{"nav_date":"2026-07-24","nav":10.5524,"day_change_pct":2.2827},{"nav_date":"2026-07-23","nav":10.587,"day_change_pct":2.618},{"nav_date":"2026-07-22","nav":10.4979,"day_change_pct":2.075},{"nav_date":"2026-07-21","nav":10.2845,"day_change_pct":-0.9582},{"nav_date":"2026-07-20","nav":10.384,"day_change_pct":0.6504},{"nav_date":"2026-07-17","nav":10.3169,"day_change_pct":-0.7876},{"nav_date":"2026-07-16","nav":10.3988,"day_change_pct":-0.9468},{"nav_date":"2026-07-15","nav":10.4982,"day_change_pct":-0.1702},{"nav_date":"2026-07-14","nav":10.5161,"day_change_pct":1.1572},{"nav_date":"2026-07-13","nav":10.3958,"day_change_pct":0.1474},{"nav_date":"2026-07-10","nav":10.3805,"day_change_pct":2.4203},{"nav_date":"2026-07-09","nav":10.1352,"day_change_pct":2.1436},{"nav_date":"2026-07-08","nav":9.9225,"day_change_pct":-1.7594},{"nav_date":"2026-07-07","nav":10.1002,"day_change_pct":0.5776},{"nav_date":"2026-07-06","nav":10.0422,"day_change_pct":-0.9186},{"nav_date":"2026-07-03","nav":10.1353,"day_change_pct":1.0529},{"nav_date":"2026-07-02","nav":10.0297,"day_change_pct":1.2855},{"nav_date":"2026-07-01","nav":9.9024,"day_change_pct":0.1021},{"nav_date":"2026-06-30","nav":9.8923,"day_change_pct":-0.6318},{"nav_date":"2026-06-29","nav":9.9552,"day_change_pct":0.5667},{"nav_date":"2026-06-25","nav":9.8991,"day_change_pct":1.5521},{"nav_date":"2026-06-24","nav":9.7478,"day_change_pct":-1.4348},{"nav_date":"2026-06-22","nav":9.8897,"day_change_pct":1.4557},{"nav_date":"2026-06-19","nav":9.7478,"day_change_pct":0.0965},{"nav_date":"2026-06-18","nav":9.7384,"day_change_pct":-3.3064},{"nav_date":"2026-06-17","nav":10.0714,"day_change_pct":1.5477},{"nav_date":"2026-06-16","nav":9.9179,"day_change_pct":-2.0744},{"nav_date":"2026-06-15","nav":10.128,"day_change_pct":0.2038},{"nav_date":"2026-06-12","nav":10.1074,"day_change_pct":2.9728},{"nav_date":"2026-06-11","nav":9.8156,"day_change_pct":1.5078},{"nav_date":"2026-06-10","nav":9.6698,"day_change_pct":-1.8763},{"nav_date":"2026-06-09","nav":9.8547,"day_change_pct":0.7113},{"nav_date":"2026-06-08","nav":9.7851,"day_change_pct":-1.825},{"nav_date":"2026-06-05","nav":9.967,"day_change_pct":-1.4953},{"nav_date":"2026-06-03","nav":10.1183,"day_change_pct":-1.9943},{"nav_date":"2026-06-02","nav":10.3242,"day_change_pct":1.2325},{"nav_date":"2026-06-01","nav":10.1985,"day_change_pct":-0.7725},{"nav_date":"2026-05-29","nav":10.2779,"day_change_pct":-2.3283},{"nav_date":"2026-05-27","nav":10.5229,"day_change_pct":0.0409},{"nav_date":"2026-05-26","nav":10.5186,"day_change_pct":0.3195},{"nav_date":"2026-05-22","nav":10.4851,"day_change_pct":-1.5872},{"nav_date":"2026-05-21","nav":10.6542,"day_change_pct":-0.4634},{"nav_date":"2026-05-20","nav":10.7038,"day_change_pct":2.7404},{"nav_date":"2026-05-19","nav":10.4183,"day_change_pct":-1.8558},{"nav_date":"2026-05-18","nav":10.6153,"day_change_pct":1.6947},{"nav_date":"2026-05-15","nav":10.4384,"day_change_pct":-5.0347},{"nav_date":"2026-05-13","nav":10.9918,"day_change_pct":-0.312},{"nav_date":"2026-05-12","nav":11.0262,"day_change_pct":-1.0358},{"nav_date":"2026-05-11","nav":11.1416,"day_change_pct":-0.3265},{"nav_date":"2026-05-08","nav":11.1781,"day_change_pct":-0.5781},{"nav_date":"2026-05-07","nav":11.2431,"day_change_pct":-2.0619},{"nav_date":"2026-05-06","nav":11.4798,"day_change_pct":0.4946},{"nav_date":"2026-05-05","nav":11.4233,"day_change_pct":1.2246},{"nav_date":"2026-04-30","nav":11.2851,"day_change_pct":0.7733},{"nav_date":"2026-04-29","nav":11.1985,"day_change_pct":0.0009},{"nav_date":"2026-04-28","nav":11.1984,"day_change_pct":-1.752},{"nav_date":"2026-04-27","nav":11.3981,"day_change_pct":0.8869},{"nav_date":"2026-04-24","nav":11.2979,"day_change_pct":-2.0079},{"nav_date":"2026-04-23","nav":11.5294,"day_change_pct":-0.1351},{"nav_date":"2026-04-22","nav":11.545,"day_change_pct":-0.2566},{"nav_date":"2026-04-20","nav":11.5747,"day_change_pct":-0.1251},{"nav_date":"2026-04-17","nav":11.5892,"day_change_pct":-0.0931},{"nav_date":"2026-04-16","nav":11.6,"day_change_pct":-1.126},{"nav_date":"2026-04-15","nav":11.7321,"day_change_pct":1.5335},{"nav_date":"2026-04-13","nav":11.5549,"day_change_pct":0.3666},{"nav_date":"2026-04-10","nav":11.5127,"day_change_pct":2.459},{"nav_date":"2026-04-09","nav":11.2364,"day_change_pct":1.7384},{"nav_date":"2026-04-08","nav":11.0444,"day_change_pct":3.5108},{"nav_date":"2026-04-07","nav":10.6698,"day_change_pct":-1.179},{"nav_date":"2026-04-02","nav":10.7971,"day_change_pct":-2.0698},{"nav_date":"2026-04-01","nav":11.0253,"day_change_pct":4.3114},{"nav_date":"2026-03-31","nav":10.5696,"day_change_pct":-0.0038},{"nav_date":"2026-03-30","nav":10.57,"day_change_pct":0.4428},{"nav_date":"2026-03-27","nav":10.5234,"day_change_pct":-1.4368},{"nav_date":"2026-03-25","nav":10.6768,"day_change_pct":2.5176},{"nav_date":"2026-03-24","nav":10.4146,"day_change_pct":-0.3483},{"nav_date":"2026-03-23","nav":10.451,"day_change_pct":4.1673},{"nav_date":"2026-03-20","nav":10.0329,"day_change_pct":-0.9458},{"nav_date":"2026-03-19","nav":10.1287,"day_change_pct":-1.2672},{"nav_date":"2026-03-18","nav":10.2587,"day_change_pct":-0.5284},{"nav_date":"2026-03-17","nav":10.3132,"day_change_pct":1.5389},{"nav_date":"2026-03-16","nav":10.1569,"day_change_pct":0.7339},{"nav_date":"2026-03-13","nav":10.0829,"day_change_pct":-1.018},{"nav_date":"2026-03-12","nav":10.1866,"day_change_pct":-2.9163},{"nav_date":"2026-03-11","nav":10.4926,"day_change_pct":-0.9525},{"nav_date":"2026-03-10","nav":10.5935,"day_change_pct":3.0857},{"nav_date":"2026-03-09","nav":10.2764,"day_change_pct":1.8121},{"nav_date":"2026-03-06","nav":10.0935,"day_change_pct":-1.4037},{"nav_date":"2026-03-05","nav":10.2372,"day_change_pct":-3.1714},{"nav_date":"2026-03-04","nav":10.5725,"day_change_pct":-0.9017},{"nav_date":"2026-03-02","nav":10.6687,"day_change_pct":-1.5421},{"nav_date":"2026-02-27","nav":10.8358,"day_change_pct":0.1784},{"nav_date":"2026-02-26","nav":10.8165,"day_change_pct":-1.1867},{"nav_date":"2026-02-25","nav":10.9464,"day_change_pct":0.0521},{"nav_date":"2026-02-24","nav":10.9407,"day_change_pct":0.8601},{"nav_date":"2026-02-23","nav":10.8474,"day_change_pct":0.3469},{"nav_date":"2026-02-20","nav":10.8099,"day_change_pct":0.5507},{"nav_date":"2026-02-19","nav":10.7507,"day_change_pct":0.9067},{"nav_date":"2026-02-18","nav":10.6541,"day_change_pct":1.736},{"nav_date":"2026-02-13","nav":10.4723,"day_change_pct":-3.1902},{"nav_date":"2026-02-12","nav":10.8174,"day_change_pct":0.2177},{"nav_date":"2026-02-11","nav":10.7939,"day_change_pct":1.239},{"nav_date":"2026-02-10","nav":10.6618,"day_change_pct":1.3181},{"nav_date":"2026-02-09","nav":10.5231,"day_change_pct":2.2137},{"nav_date":"2026-02-06","nav":10.2952,"day_change_pct":0.5784},{"nav_date":"2026-02-05","nav":10.236,"day_change_pct":-0.8754},{"nav_date":"2026-02-04","nav":10.3264,"day_change_pct":-3.0885},{"nav_date":"2026-02-03","nav":10.6555,"day_change_pct":1.6116},{"nav_date":"2026-02-02","nav":10.4865,"day_change_pct":-1.1957},{"nav_date":"2026-01-30","nav":10.6134,"day_change_pct":0.3072},{"nav_date":"2026-01-29","nav":10.5809,"day_change_pct":-1.1057},{"nav_date":"2026-01-28","nav":10.6992,"day_change_pct":0.4629},{"nav_date":"2026-01-27","nav":10.6499,"day_change_pct":3.8741},{"nav_date":"2026-01-23","nav":10.2527,"day_change_pct":0.5098},{"nav_date":"2026-01-22","nav":10.2007,"day_change_pct":4.0155},{"nav_date":"2026-01-21","nav":9.8069,"day_change_pct":3.5182},{"nav_date":"2026-01-20","nav":9.4736,"day_change_pct":0.7348},{"nav_date":"2026-01-19","nav":9.4045,"day_change_pct":1.5978},{"nav_date":"2026-01-16","nav":9.2566,"day_change_pct":0.9026},{"nav_date":"2026-01-14","nav":9.1738,"day_change_pct":0.5447},{"nav_date":"2026-01-13","nav":9.1241,"day_change_pct":-1.4154},{"nav_date":"2026-01-12","nav":9.2551,"day_change_pct":-0.6761},{"nav_date":"2026-01-09","nav":9.3181,"day_change_pct":1.5198},{"nav_date":"2026-01-08","nav":9.1786,"day_change_pct":0.2808},{"nav_date":"2026-01-07","nav":9.1529,"day_change_pct":-1.775},{"nav_date":"2026-01-06","nav":9.3183,"day_change_pct":1.9485},{"nav_date":"2026-01-05","nav":9.1402,"day_change_pct":1.7364},{"nav_date":"2026-01-02","nav":8.9842,"day_change_pct":0.6013},{"nav_date":"2025-12-30","nav":8.9305,"day_change_pct":1.7802},{"nav_date":"2025-12-29","nav":8.7743,"day_change_pct":-0.2875},{"nav_date":"2025-12-23","nav":8.7996,"day_change_pct":1.8873},{"nav_date":"2025-12-22","nav":8.6366,"day_change_pct":-2.1748},{"nav_date":"2025-12-19","nav":8.8286,"day_change_pct":0.6028},{"nav_date":"2025-12-18","nav":8.7757,"day_change_pct":1.0897},{"nav_date":"2025-12-17","nav":8.6811,"day_change_pct":-3.4543},{"nav_date":"2025-12-16","nav":8.9917,"day_change_pct":-2.5554},{"nav_date":"2025-12-15","nav":9.2275,"day_change_pct":2.1227},{"nav_date":"2025-12-12","nav":9.0357,"day_change_pct":-0.2418},{"nav_date":"2025-12-11","nav":9.0576,"day_change_pct":2.4975},{"nav_date":"2025-12-10","nav":8.8369,"day_change_pct":-0.5671},{"nav_date":"2025-12-09","nav":8.8873,"day_change_pct":0.0203},{"nav_date":"2025-12-08","nav":8.8855,"day_change_pct":-3.9603},{"nav_date":"2025-12-05","nav":9.2519,"day_change_pct":-2.472},{"nav_date":"2025-12-04","nav":9.4864,"day_change_pct":1.9714},{"nav_date":"2025-12-03","nav":9.303,"day_change_pct":1.2627},{"nav_date":"2025-12-02","nav":9.187,"day_change_pct":1.3123},{"nav_date":"2025-12-01","nav":9.068,"day_change_pct":0.1192},{"nav_date":"2025-11-28","nav":9.0572,"day_change_pct":0.9485},{"nav_date":"2025-11-27","nav":8.9721,"day_change_pct":0.5086},{"nav_date":"2025-11-26","nav":8.9267,"day_change_pct":2.7841},{"nav_date":"2025-11-25","nav":8.6849,"day_change_pct":0.2794},{"nav_date":"2025-11-24","nav":8.6607,"day_change_pct":1.7529},{"nav_date":"2025-11-21","nav":8.5115,"day_change_pct":-2.372},{"nav_date":"2025-11-19","nav":8.7183,"day_change_pct":-0.3873},{"nav_date":"2025-11-18","nav":8.7522,"day_change_pct":-1.21},{"nav_date":"2025-11-17","nav":8.8594,"day_change_pct":-1.1415},{"nav_date":"2025-11-14","nav":8.9617,"day_change_pct":0.1486},{"nav_date":"2025-11-13","nav":8.9484,"day_change_pct":0.6139},{"nav_date":"2025-11-12","nav":8.8938,"day_change_pct":-0.9632},{"nav_date":"2025-11-11","nav":8.9803,"day_change_pct":2.1882},{"nav_date":"2025-11-10","nav":8.788,"day_change_pct":1.9762},{"nav_date":"2025-11-07","nav":8.6177,"day_change_pct":-0.5367},{"nav_date":"2025-11-06","nav":8.6642,"day_change_pct":2.0831},{"nav_date":"2025-11-04","nav":8.4874,"day_change_pct":-0.4481},{"nav_date":"2025-11-03","nav":8.5256,"day_change_pct":0.8183},{"nav_date":"2025-10-31","nav":8.4564,"day_change_pct":0.0426},{"nav_date":"2025-10-30","nav":8.4528,"day_change_pct":-0.0875},{"nav_date":"2025-10-29","nav":8.4602,"day_change_pct":1.1332},{"nav_date":"2025-10-28","nav":8.3654,"day_change_pct":0.64},{"nav_date":"2025-10-27","nav":8.3122,"day_change_pct":1.1376},{"nav_date":"2025-10-24","nav":8.2187,"day_change_pct":0.2525},{"nav_date":"2025-10-23","nav":8.198,"day_change_pct":0.896},{"nav_date":"2025-10-20","nav":8.1252,"day_change_pct":1.9883},{"nav_date":"2025-10-17","nav":7.9668,"day_change_pct":-0.1542},{"nav_date":"2025-10-16","nav":7.9791,"day_change_pct":-0.3098},{"nav_date":"2025-10-15","nav":8.0039,"day_change_pct":1.1551},{"nav_date":"2025-10-14","nav":7.9125,"day_change_pct":-0.483},{"nav_date":"2025-10-13","nav":7.9509,"day_change_pct":0.0881},{"nav_date":"2025-10-10","nav":7.9439,"day_change_pct":-1.7063},{"nav_date":"2025-10-09","nav":8.0818,"day_change_pct":-0.4263},{"nav_date":"2025-10-08","nav":8.1164,"day_change_pct":0.1011},{"nav_date":"2025-10-07","nav":8.1082,"day_change_pct":-1.627},{"nav_date":"2025-10-06","nav":8.2423,"day_change_pct":0.5845},{"nav_date":"2025-10-03","nav":8.1944,"day_change_pct":-1.4385},{"nav_date":"2025-10-01","nav":8.314,"day_change_pct":-0.6726},{"nav_date":"2025-09-30","nav":8.3703,"day_change_pct":-0.2146},{"nav_date":"2025-09-29","nav":8.3883,"day_change_pct":1.165},{"nav_date":"2025-09-26","nav":8.2917,"day_change_pct":-0.3437},{"nav_date":"2025-09-25","nav":8.3203,"day_change_pct":-0.8177},{"nav_date":"2025-09-24","nav":8.3889,"day_change_pct":-0.8064},{"nav_date":"2025-09-23","nav":8.4571,"day_change_pct":3.1127},{"nav_date":"2025-09-22","nav":8.2018,"day_change_pct":-1.3543},{"nav_date":"2025-09-19","nav":8.3144,"day_change_pct":0.3294},{"nav_date":"2025-09-18","nav":8.2871,"day_change_pct":0.6046},{"nav_date":"2025-09-17","nav":8.2373,"day_change_pct":0.4549},{"nav_date":"2025-09-16","nav":8.2,"day_change_pct":0.0268},{"nav_date":"2025-09-15","nav":8.1978,"day_change_pct":1.115},{"nav_date":"2025-09-12","nav":8.1074,"day_change_pct":-0.2006},{"nav_date":"2025-09-11","nav":8.1237,"day_change_pct":0.8341},{"nav_date":"2025-09-10","nav":8.0565,"day_change_pct":0.8992},{"nav_date":"2025-09-09","nav":7.9847,"day_change_pct":0.5414},{"nav_date":"2025-09-08","nav":7.9417,"day_change_pct":-0.4787},{"nav_date":"2025-09-05","nav":7.9799,"day_change_pct":1.8338},{"nav_date":"2025-09-04","nav":7.8362,"day_change_pct":-0.3522},{"nav_date":"2025-09-03","nav":7.8639,"day_change_pct":0.0815},{"nav_date":"2025-09-02","nav":7.8575,"day_change_pct":-0.7954},{"nav_date":"2025-09-01","nav":7.9205,"day_change_pct":-0.2895},{"nav_date":"2025-08-29","nav":7.9435,"day_change_pct":-0.2349},{"nav_date":"2025-08-28","nav":7.9622,"day_change_pct":3.4482},{"nav_date":"2025-08-26","nav":7.6968,"day_change_pct":0.1679},{"nav_date":"2025-08-22","nav":7.6839,"day_change_pct":3.4897},{"nav_date":"2025-08-21","nav":7.4248,"day_change_pct":0.1133},{"nav_date":"2025-08-20","nav":7.4164,"day_change_pct":-0.4002},{"nav_date":"2025-08-19","nav":7.4462,"day_change_pct":-2.7657},{"nav_date":"2025-08-18","nav":7.658,"day_change_pct":0.0889},{"nav_date":"2025-08-14","nav":7.6512,"day_change_pct":-0.3179},{"nav_date":"2025-08-13","nav":7.6756,"day_change_pct":0.1867},{"nav_date":"2025-08-12","nav":7.6613,"day_change_pct":2.3978},{"nav_date":"2025-08-11","nav":7.4819,"day_change_pct":-0.8166},{"nav_date":"2025-08-08","nav":7.5435,"day_change_pct":0.721},{"nav_date":"2025-08-07","nav":7.4895,"day_change_pct":1.6821},{"nav_date":"2025-08-06","nav":7.3656,"day_change_pct":1.2384}],"total":3472,"page":1,"page_size":250}