{"fund_details":{"scheme_code":115114,"scheme_name":"SBI SDFS 180 DAYS 17 - DIVIDEND PAYOUT","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-17","nav":10.0,"day_change_pct":-4.2494},{"nav_date":"2011-10-16","nav":10.4438,"day_change_pct":0.022},{"nav_date":"2011-10-15","nav":10.4415,"day_change_pct":0.0211},{"nav_date":"2011-10-14","nav":10.4393,"day_change_pct":0.0211},{"nav_date":"2011-10-13","nav":10.4371,"day_change_pct":0.0211},{"nav_date":"2011-10-12","nav":10.4349,"day_change_pct":0.023},{"nav_date":"2011-10-11","nav":10.4325,"day_change_pct":0.024},{"nav_date":"2011-10-10","nav":10.43,"day_change_pct":0.023},{"nav_date":"2011-10-09","nav":10.4276,"day_change_pct":0.023},{"nav_date":"2011-10-08","nav":10.4252,"day_change_pct":0.024},{"nav_date":"2011-10-07","nav":10.4227,"day_change_pct":0.023},{"nav_date":"2011-10-06","nav":10.4203,"day_change_pct":0.023},{"nav_date":"2011-10-05","nav":10.4179,"day_change_pct":0.023},{"nav_date":"2011-10-04","nav":10.4155,"day_change_pct":0.024},{"nav_date":"2011-10-03","nav":10.413,"day_change_pct":0.0231},{"nav_date":"2011-10-02","nav":10.4106,"day_change_pct":0.0231},{"nav_date":"2011-10-01","nav":10.4082,"day_change_pct":0.024},{"nav_date":"2011-09-30","nav":10.4057,"day_change_pct":0.0231},{"nav_date":"2011-09-29","nav":10.4033,"day_change_pct":0.0231},{"nav_date":"2011-09-28","nav":10.4009,"day_change_pct":0.024},{"nav_date":"2011-09-27","nav":10.3984,"day_change_pct":0.0231},{"nav_date":"2011-09-26","nav":10.396,"day_change_pct":0.0231},{"nav_date":"2011-09-25","nav":10.3936,"day_change_pct":0.0241},{"nav_date":"2011-09-24","nav":10.3911,"day_change_pct":0.0231},{"nav_date":"2011-09-23","nav":10.3887,"day_change_pct":0.0231},{"nav_date":"2011-09-22","nav":10.3863,"day_change_pct":0.0241},{"nav_date":"2011-09-21","nav":10.3838,"day_change_pct":0.0231},{"nav_date":"2011-09-20","nav":10.3814,"day_change_pct":0.0231},{"nav_date":"2011-09-19","nav":10.379,"day_change_pct":0.0231},{"nav_date":"2011-09-18","nav":10.3766,"day_change_pct":0.0241},{"nav_date":"2011-09-17","nav":10.3741,"day_change_pct":0.0231},{"nav_date":"2011-09-16","nav":10.3717,"day_change_pct":0.0473},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3668,"day_change_pct":0.0232},{"nav_date":"2011-09-13","nav":10.3644,"day_change_pct":0.0232},{"nav_date":"2011-09-12","nav":10.362,"day_change_pct":0.0241},{"nav_date":"2011-09-11","nav":10.3595,"day_change_pct":0.0232},{"nav_date":"2011-09-10","nav":10.3571,"day_change_pct":0.0232},{"nav_date":"2011-09-09","nav":10.3547,"day_change_pct":0.0241},{"nav_date":"2011-09-08","nav":10.3522,"day_change_pct":0.0232},{"nav_date":"2011-09-07","nav":10.3498,"day_change_pct":0.0232},{"nav_date":"2011-09-06","nav":10.3474,"day_change_pct":0.0242},{"nav_date":"2011-09-05","nav":10.3449,"day_change_pct":0.0232},{"nav_date":"2011-09-04","nav":10.3425,"day_change_pct":0.0232},{"nav_date":"2011-09-03","nav":10.3401,"day_change_pct":0.0232},{"nav_date":"2011-09-02","nav":10.3377,"day_change_pct":0.0242},{"nav_date":"2011-09-01","nav":10.3352,"day_change_pct":0.0232},{"nav_date":"2011-08-31","nav":10.3328,"day_change_pct":0.0232},{"nav_date":"2011-08-30","nav":10.3304,"day_change_pct":0.0242},{"nav_date":"2011-08-29","nav":10.3279,"day_change_pct":0.0232},{"nav_date":"2011-08-28","nav":10.3255,"day_change_pct":0.0242},{"nav_date":"2011-08-27","nav":10.323,"day_change_pct":0.0233},{"nav_date":"2011-08-26","nav":10.3206,"day_change_pct":0.0233},{"nav_date":"2011-08-25","nav":10.3182,"day_change_pct":0.0233},{"nav_date":"2011-08-24","nav":10.3158,"day_change_pct":0.0242},{"nav_date":"2011-08-23","nav":10.3133,"day_change_pct":0.0233},{"nav_date":"2011-08-22","nav":10.3109,"day_change_pct":0.0233},{"nav_date":"2011-08-21","nav":10.3085,"day_change_pct":0.0243},{"nav_date":"2011-08-20","nav":10.306,"day_change_pct":0.0233},{"nav_date":"2011-08-19","nav":10.3036,"day_change_pct":0.0233},{"nav_date":"2011-08-18","nav":10.3012,"day_change_pct":0.0243},{"nav_date":"2011-08-17","nav":10.2987,"day_change_pct":0.0233},{"nav_date":"2011-08-16","nav":10.2963,"day_change_pct":0.0233},{"nav_date":"2011-08-15","nav":10.2939,"day_change_pct":0.0243},{"nav_date":"2011-08-14","nav":10.2914,"day_change_pct":0.0233},{"nav_date":"2011-08-13","nav":10.289,"day_change_pct":0.0233},{"nav_date":"2011-08-12","nav":10.2866,"day_change_pct":0.0243},{"nav_date":"2011-08-11","nav":10.2841,"day_change_pct":0.0233},{"nav_date":"2011-08-10","nav":10.2817,"day_change_pct":0.0233},{"nav_date":"2011-08-09","nav":10.2793,"day_change_pct":0.0243},{"nav_date":"2011-08-08","nav":10.2768,"day_change_pct":0.0234},{"nav_date":"2011-08-07","nav":10.2744,"day_change_pct":0.0234},{"nav_date":"2011-08-06","nav":10.272,"day_change_pct":0.0234},{"nav_date":"2011-08-05","nav":10.2696,"day_change_pct":0.0243},{"nav_date":"2011-08-04","nav":10.2671,"day_change_pct":0.0234},{"nav_date":"2011-08-03","nav":10.2647,"day_change_pct":0.0234},{"nav_date":"2011-08-02","nav":10.2623,"day_change_pct":0.0244},{"nav_date":"2011-08-01","nav":10.2598,"day_change_pct":0.0234},{"nav_date":"2011-07-31","nav":10.2574,"day_change_pct":0.0234},{"nav_date":"2011-07-30","nav":10.255,"day_change_pct":0.0244},{"nav_date":"2011-07-29","nav":10.2525,"day_change_pct":0.0234},{"nav_date":"2011-07-28","nav":10.2501,"day_change_pct":0.0234},{"nav_date":"2011-07-27","nav":10.2477,"day_change_pct":0.0244},{"nav_date":"2011-07-26","nav":10.2452,"day_change_pct":0.0234},{"nav_date":"2011-07-25","nav":10.2428,"day_change_pct":0.0234},{"nav_date":"2011-07-24","nav":10.2404,"day_change_pct":0.0244},{"nav_date":"2011-07-23","nav":10.2379,"day_change_pct":0.0234},{"nav_date":"2011-07-22","nav":10.2355,"day_change_pct":0.0235},{"nav_date":"2011-07-21","nav":10.2331,"day_change_pct":0.0244},{"nav_date":"2011-07-20","nav":10.2306,"day_change_pct":0.0235},{"nav_date":"2011-07-19","nav":10.2282,"day_change_pct":0.0235},{"nav_date":"2011-07-18","nav":10.2258,"day_change_pct":0.0245},{"nav_date":"2011-07-17","nav":10.2233,"day_change_pct":0.0225},{"nav_date":"2011-07-16","nav":10.221,"day_change_pct":0.0235},{"nav_date":"2011-07-15","nav":10.2186,"day_change_pct":0.0411},{"nav_date":"2011-07-14","nav":10.2144,"day_change_pct":0.0294},{"nav_date":"2011-07-13","nav":10.2114,"day_change_pct":0.0343},{"nav_date":"2011-07-12","nav":10.2079,"day_change_pct":0.05},{"nav_date":"2011-07-11","nav":10.2028,"day_change_pct":0.0324},{"nav_date":"2011-07-10","nav":10.1995,"day_change_pct":0.0235},{"nav_date":"2011-07-09","nav":10.1971,"day_change_pct":0.0245},{"nav_date":"2011-07-08","nav":10.1946,"day_change_pct":0.0265},{"nav_date":"2011-07-07","nav":10.1919,"day_change_pct":0.0118},{"nav_date":"2011-07-06","nav":10.1907,"day_change_pct":-0.002},{"nav_date":"2011-07-05","nav":10.1909,"day_change_pct":0.0049},{"nav_date":"2011-07-04","nav":10.1904,"day_change_pct":-0.0098},{"nav_date":"2011-07-03","nav":10.1914,"day_change_pct":0.0226},{"nav_date":"2011-07-02","nav":10.1891,"day_change_pct":0.0226},{"nav_date":"2011-07-01","nav":10.1868,"day_change_pct":-0.0167},{"nav_date":"2011-06-30","nav":10.1885,"day_change_pct":0.054},{"nav_date":"2011-06-29","nav":10.183,"day_change_pct":0.0481},{"nav_date":"2011-06-28","nav":10.1781,"day_change_pct":0.0688},{"nav_date":"2011-06-27","nav":10.1711,"day_change_pct":0.0472},{"nav_date":"2011-06-26","nav":10.1663,"day_change_pct":0.0246},{"nav_date":"2011-06-25","nav":10.1638,"day_change_pct":0.0236},{"nav_date":"2011-06-24","nav":10.1614,"day_change_pct":0.0384},{"nav_date":"2011-06-23","nav":10.1575,"day_change_pct":-0.003},{"nav_date":"2011-06-22","nav":10.1578,"day_change_pct":0.0039},{"nav_date":"2011-06-21","nav":10.1574,"day_change_pct":0.0404},{"nav_date":"2011-06-20","nav":10.1533,"day_change_pct":0.0759},{"nav_date":"2011-06-19","nav":10.1456,"day_change_pct":0.0237},{"nav_date":"2011-06-18","nav":10.1432,"day_change_pct":0.0247},{"nav_date":"2011-06-17","nav":10.1407,"day_change_pct":0.0335},{"nav_date":"2011-06-16","nav":10.1373,"day_change_pct":0.0889},{"nav_date":"2011-06-15","nav":10.1283,"day_change_pct":0.0277},{"nav_date":"2011-06-14","nav":10.1255,"day_change_pct":0.0405},{"nav_date":"2011-06-13","nav":10.1214,"day_change_pct":0.0306},{"nav_date":"2011-06-12","nav":10.1183,"day_change_pct":0.0247},{"nav_date":"2011-06-11","nav":10.1158,"day_change_pct":0.0247},{"nav_date":"2011-06-10","nav":10.1133,"day_change_pct":0.0336},{"nav_date":"2011-06-09","nav":10.1099,"day_change_pct":0.0475},{"nav_date":"2011-06-08","nav":10.1051,"day_change_pct":0.0228},{"nav_date":"2011-06-07","nav":10.1028,"day_change_pct":0.0248},{"nav_date":"2011-06-06","nav":10.1003,"day_change_pct":0.0723},{"nav_date":"2011-06-05","nav":10.093,"day_change_pct":0.0258},{"nav_date":"2011-06-04","nav":10.0904,"day_change_pct":0.0248},{"nav_date":"2011-06-03","nav":10.0879,"day_change_pct":0.0278},{"nav_date":"2011-06-02","nav":10.0851,"day_change_pct":0.0516},{"nav_date":"2011-06-01","nav":10.0799,"day_change_pct":0.0278},{"nav_date":"2011-05-31","nav":10.0771,"day_change_pct":0.0228},{"nav_date":"2011-05-30","nav":10.0748,"day_change_pct":0.0129},{"nav_date":"2011-05-29","nav":10.0735,"day_change_pct":0.0248},{"nav_date":"2011-05-28","nav":10.071,"day_change_pct":0.0258},{"nav_date":"2011-05-27","nav":10.0684,"day_change_pct":0.0},{"nav_date":"2011-05-26","nav":10.0684,"day_change_pct":0.003},{"nav_date":"2011-05-25","nav":10.0681,"day_change_pct":-0.0079},{"nav_date":"2011-05-24","nav":10.0689,"day_change_pct":0.004},{"nav_date":"2011-05-23","nav":10.0685,"day_change_pct":0.002},{"nav_date":"2011-05-22","nav":10.0683,"day_change_pct":0.0238},{"nav_date":"2011-05-21","nav":10.0659,"day_change_pct":0.0248},{"nav_date":"2011-05-20","nav":10.0634,"day_change_pct":-0.007},{"nav_date":"2011-05-19","nav":10.0641,"day_change_pct":0.0179},{"nav_date":"2011-05-18","nav":10.0623,"day_change_pct":0.004},{"nav_date":"2011-05-17","nav":10.0619,"day_change_pct":0.0249},{"nav_date":"2011-05-16","nav":10.0594,"day_change_pct":0.008},{"nav_date":"2011-05-15","nav":10.0586,"day_change_pct":0.0239},{"nav_date":"2011-05-14","nav":10.0562,"day_change_pct":0.0239},{"nav_date":"2011-05-13","nav":10.0538,"day_change_pct":0.0468},{"nav_date":"2011-05-12","nav":10.0491,"day_change_pct":0.0279},{"nav_date":"2011-05-11","nav":10.0463,"day_change_pct":0.0259},{"nav_date":"2011-05-10","nav":10.0437,"day_change_pct":0.0239},{"nav_date":"2011-05-09","nav":10.0413,"day_change_pct":0.0249},{"nav_date":"2011-05-08","nav":10.0388,"day_change_pct":0.0239},{"nav_date":"2011-05-07","nav":10.0364,"day_change_pct":0.0239},{"nav_date":"2011-05-06","nav":10.034,"day_change_pct":0.0309},{"nav_date":"2011-05-05","nav":10.0309,"day_change_pct":0.0239},{"nav_date":"2011-05-04","nav":10.0285,"day_change_pct":0.0239},{"nav_date":"2011-05-03","nav":10.0261,"day_change_pct":-0.0698},{"nav_date":"2011-05-02","nav":10.0331,"day_change_pct":-0.003},{"nav_date":"2011-05-01","nav":10.0334,"day_change_pct":0.0229},{"nav_date":"2011-04-30","nav":10.0311,"day_change_pct":0.0239},{"nav_date":"2011-04-29","nav":10.0287,"day_change_pct":0.008},{"nav_date":"2011-04-28","nav":10.0279,"day_change_pct":null}],"total":173,"page":1,"page_size":250}