{"fund_details":{"scheme_code":115113,"scheme_name":"Reliance Fixed Horizon Fund - XIX - Series 3 - Dividend payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-11-02","nav":10.0,"day_change_pct":-4.0482},{"nav_date":"2011-11-01","nav":10.4219,"day_change_pct":0.0211},{"nav_date":"2011-10-31","nav":10.4197,"day_change_pct":0.0643},{"nav_date":"2011-10-28","nav":10.413,"day_change_pct":0.0644},{"nav_date":"2011-10-25","nav":10.4063,"day_change_pct":0.0202},{"nav_date":"2011-10-24","nav":10.4042,"day_change_pct":0.0644},{"nav_date":"2011-10-21","nav":10.3975,"day_change_pct":0.0221},{"nav_date":"2011-10-20","nav":10.3952,"day_change_pct":0.0212},{"nav_date":"2011-10-19","nav":10.393,"day_change_pct":0.0241},{"nav_date":"2011-10-18","nav":10.3905,"day_change_pct":0.0241},{"nav_date":"2011-10-17","nav":10.388,"day_change_pct":0.0732},{"nav_date":"2011-10-14","nav":10.3804,"day_change_pct":0.0241},{"nav_date":"2011-10-13","nav":10.3779,"day_change_pct":0.0241},{"nav_date":"2011-10-12","nav":10.3754,"day_change_pct":0.0241},{"nav_date":"2011-10-11","nav":10.3729,"day_change_pct":0.0251},{"nav_date":"2011-10-10","nav":10.3703,"day_change_pct":0.0724},{"nav_date":"2011-10-07","nav":10.3628,"day_change_pct":0.0492},{"nav_date":"2011-10-05","nav":10.3577,"day_change_pct":0.0241},{"nav_date":"2011-10-04","nav":10.3552,"day_change_pct":0.0241},{"nav_date":"2011-10-03","nav":10.3527,"day_change_pct":0.1025},{"nav_date":"2011-09-29","nav":10.3421,"day_change_pct":0.0203},{"nav_date":"2011-09-28","nav":10.34,"day_change_pct":0.0242},{"nav_date":"2011-09-27","nav":10.3375,"day_change_pct":0.0252},{"nav_date":"2011-09-26","nav":10.3349,"day_change_pct":0.0726},{"nav_date":"2011-09-23","nav":10.3274,"day_change_pct":0.0252},{"nav_date":"2011-09-22","nav":10.3248,"day_change_pct":0.0242},{"nav_date":"2011-09-21","nav":10.3223,"day_change_pct":0.0242},{"nav_date":"2011-09-20","nav":10.3198,"day_change_pct":0.0252},{"nav_date":"2011-09-19","nav":10.3172,"day_change_pct":0.0727},{"nav_date":"2011-09-16","nav":10.3097,"day_change_pct":0.0495},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3046,"day_change_pct":0.0243},{"nav_date":"2011-09-13","nav":10.3021,"day_change_pct":0.0243},{"nav_date":"2011-09-12","nav":10.2996,"day_change_pct":0.0738},{"nav_date":"2011-09-09","nav":10.292,"day_change_pct":0.0243},{"nav_date":"2011-09-08","nav":10.2895,"day_change_pct":0.0253},{"nav_date":"2011-09-07","nav":10.2869,"day_change_pct":0.0243},{"nav_date":"2011-09-06","nav":10.2844,"day_change_pct":0.0243},{"nav_date":"2011-09-05","nav":10.2819,"day_change_pct":0.074},{"nav_date":"2011-09-02","nav":10.2743,"day_change_pct":0.074},{"nav_date":"2011-08-30","nav":10.2667,"day_change_pct":0.0244},{"nav_date":"2011-08-29","nav":10.2642,"day_change_pct":0.0741},{"nav_date":"2011-08-26","nav":10.2566,"day_change_pct":0.0244},{"nav_date":"2011-08-25","nav":10.2541,"day_change_pct":0.0244},{"nav_date":"2011-08-24","nav":10.2516,"day_change_pct":0.0254},{"nav_date":"2011-08-23","nav":10.249,"day_change_pct":0.0283},{"nav_date":"2011-08-22","nav":10.2461,"day_change_pct":0.0987},{"nav_date":"2011-08-18","nav":10.236,"day_change_pct":0.0244},{"nav_date":"2011-08-17","nav":10.2335,"day_change_pct":0.0244},{"nav_date":"2011-08-16","nav":10.231,"day_change_pct":0.0998},{"nav_date":"2011-08-12","nav":10.2208,"day_change_pct":0.0284},{"nav_date":"2011-08-11","nav":10.2179,"day_change_pct":0.0255},{"nav_date":"2011-08-10","nav":10.2153,"day_change_pct":0.0245},{"nav_date":"2011-08-09","nav":10.2128,"day_change_pct":0.0245},{"nav_date":"2011-08-08","nav":10.2103,"day_change_pct":0.0745},{"nav_date":"2011-08-05","nav":10.2027,"day_change_pct":0.0255},{"nav_date":"2011-08-04","nav":10.2001,"day_change_pct":0.0245},{"nav_date":"2011-08-03","nav":10.1976,"day_change_pct":0.0255},{"nav_date":"2011-08-02","nav":10.195,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.1925,"day_change_pct":0.0815},{"nav_date":"2011-07-29","nav":10.1842,"day_change_pct":0.0246},{"nav_date":"2011-07-28","nav":10.1817,"day_change_pct":0.058},{"nav_date":"2011-07-27","nav":10.1758,"day_change_pct":0.0246},{"nav_date":"2011-07-26","nav":10.1733,"day_change_pct":-0.0128},{"nav_date":"2011-07-25","nav":10.1746,"day_change_pct":0.0728},{"nav_date":"2011-07-22","nav":10.1672,"day_change_pct":0.0285},{"nav_date":"2011-07-21","nav":10.1643,"day_change_pct":0.0246},{"nav_date":"2011-07-20","nav":10.1618,"day_change_pct":0.0384},{"nav_date":"2011-07-19","nav":10.1579,"day_change_pct":0.0286},{"nav_date":"2011-07-18","nav":10.155,"day_change_pct":0.0749},{"nav_date":"2011-07-15","nav":10.1474,"day_change_pct":0.0306},{"nav_date":"2011-07-14","nav":10.1443,"day_change_pct":0.0237},{"nav_date":"2011-07-13","nav":10.1419,"day_change_pct":0.0247},{"nav_date":"2011-07-12","nav":10.1394,"day_change_pct":0.0355},{"nav_date":"2011-07-11","nav":10.1358,"day_change_pct":0.0839},{"nav_date":"2011-07-08","nav":10.1273,"day_change_pct":0.0277},{"nav_date":"2011-07-07","nav":10.1245,"day_change_pct":0.0247},{"nav_date":"2011-07-06","nav":10.122,"day_change_pct":0.0237},{"nav_date":"2011-07-05","nav":10.1196,"day_change_pct":0.0247},{"nav_date":"2011-07-04","nav":10.1171,"day_change_pct":0.0682},{"nav_date":"2011-06-30","nav":10.1102,"day_change_pct":0.0297},{"nav_date":"2011-06-29","nav":10.1072,"day_change_pct":0.0327},{"nav_date":"2011-06-28","nav":10.1039,"day_change_pct":0.0654},{"nav_date":"2011-06-27","nav":10.0973,"day_change_pct":0.0991},{"nav_date":"2011-06-24","nav":10.0873,"day_change_pct":0.0407},{"nav_date":"2011-06-23","nav":10.0832,"day_change_pct":0.005},{"nav_date":"2011-06-22","nav":10.0827,"day_change_pct":0.0099},{"nav_date":"2011-06-21","nav":10.0817,"day_change_pct":0.0377},{"nav_date":"2011-06-20","nav":10.0779,"day_change_pct":0.1053},{"nav_date":"2011-06-17","nav":10.0673,"day_change_pct":0.0328},{"nav_date":"2011-06-16","nav":10.064,"day_change_pct":0.0587},{"nav_date":"2011-06-15","nav":10.0581,"day_change_pct":0.0278},{"nav_date":"2011-06-14","nav":10.0553,"day_change_pct":0.0378},{"nav_date":"2011-06-13","nav":10.0515,"day_change_pct":0.0836},{"nav_date":"2011-06-10","nav":10.0431,"day_change_pct":0.0349},{"nav_date":"2011-06-09","nav":10.0396,"day_change_pct":0.0428},{"nav_date":"2011-06-08","nav":10.0353,"day_change_pct":0.0239},{"nav_date":"2011-06-07","nav":10.0329,"day_change_pct":0.0259},{"nav_date":"2011-06-06","nav":10.0303,"day_change_pct":0.0988},{"nav_date":"2011-06-03","nav":10.0204,"day_change_pct":0.028},{"nav_date":"2011-06-02","nav":10.0176,"day_change_pct":0.0559},{"nav_date":"2011-06-01","nav":10.012,"day_change_pct":0.028},{"nav_date":"2011-05-31","nav":10.0092,"day_change_pct":0.023},{"nav_date":"2011-05-30","nav":10.0069,"day_change_pct":0.069},{"nav_date":"2011-05-27","nav":10.0,"day_change_pct":-0.5104},{"nav_date":"2011-05-26","nav":10.0513,"day_change_pct":0.003},{"nav_date":"2011-05-25","nav":10.051,"day_change_pct":0.0249},{"nav_date":"2011-05-24","nav":10.0485,"day_change_pct":-0.009},{"nav_date":"2011-05-23","nav":10.0494,"day_change_pct":0.0498},{"nav_date":"2011-05-20","nav":10.0444,"day_change_pct":-0.01},{"nav_date":"2011-05-19","nav":10.0454,"day_change_pct":0.0189},{"nav_date":"2011-05-18","nav":10.0435,"day_change_pct":0.0279},{"nav_date":"2011-05-16","nav":10.0407,"day_change_pct":0.0558},{"nav_date":"2011-05-13","nav":10.0351,"day_change_pct":0.0249},{"nav_date":"2011-05-12","nav":10.0326,"day_change_pct":0.0259},{"nav_date":"2011-05-11","nav":10.03,"day_change_pct":0.0249},{"nav_date":"2011-05-10","nav":10.0275,"day_change_pct":0.0249},{"nav_date":"2011-05-09","nav":10.025,"day_change_pct":0.1028},{"nav_date":"2011-05-06","nav":10.0147,"day_change_pct":0.022},{"nav_date":"2011-05-05","nav":10.0125,"day_change_pct":0.03},{"nav_date":"2011-05-04","nav":10.0095,"day_change_pct":0.024},{"nav_date":"2011-05-03","nav":10.0071,"day_change_pct":null}],"total":122,"page":1,"page_size":250}