{"fund_details":{"scheme_code":115112,"scheme_name":"Reliance Fixed Horizon Fund - XIX - Series 3 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-11-02","nav":10.4774,"day_change_pct":0.0191},{"nav_date":"2011-11-01","nav":10.4754,"day_change_pct":0.022},{"nav_date":"2011-10-31","nav":10.4731,"day_change_pct":0.064},{"nav_date":"2011-10-28","nav":10.4664,"day_change_pct":0.065},{"nav_date":"2011-10-25","nav":10.4596,"day_change_pct":0.0201},{"nav_date":"2011-10-24","nav":10.4575,"day_change_pct":0.0641},{"nav_date":"2011-10-21","nav":10.4508,"day_change_pct":0.022},{"nav_date":"2011-10-20","nav":10.4485,"day_change_pct":0.0211},{"nav_date":"2011-10-19","nav":10.4463,"day_change_pct":0.0249},{"nav_date":"2011-10-18","nav":10.4437,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.4412,"day_change_pct":0.0728},{"nav_date":"2011-10-14","nav":10.4336,"day_change_pct":0.024},{"nav_date":"2011-10-13","nav":10.4311,"day_change_pct":0.0249},{"nav_date":"2011-10-12","nav":10.4285,"day_change_pct":0.024},{"nav_date":"2011-10-11","nav":10.426,"day_change_pct":0.024},{"nav_date":"2011-10-10","nav":10.4235,"day_change_pct":0.073},{"nav_date":"2011-10-07","nav":10.4159,"day_change_pct":0.049},{"nav_date":"2011-10-05","nav":10.4108,"day_change_pct":0.024},{"nav_date":"2011-10-04","nav":10.4083,"day_change_pct":0.025},{"nav_date":"2011-10-03","nav":10.4057,"day_change_pct":0.102},{"nav_date":"2011-09-29","nav":10.3951,"day_change_pct":0.0202},{"nav_date":"2011-09-28","nav":10.393,"day_change_pct":0.025},{"nav_date":"2011-09-27","nav":10.3904,"day_change_pct":0.0241},{"nav_date":"2011-09-26","nav":10.3879,"day_change_pct":0.0732},{"nav_date":"2011-09-23","nav":10.3803,"day_change_pct":0.0251},{"nav_date":"2011-09-22","nav":10.3777,"day_change_pct":0.0241},{"nav_date":"2011-09-21","nav":10.3752,"day_change_pct":0.0241},{"nav_date":"2011-09-20","nav":10.3727,"day_change_pct":0.0251},{"nav_date":"2011-09-19","nav":10.3701,"day_change_pct":0.0733},{"nav_date":"2011-09-16","nav":10.3625,"day_change_pct":0.0492},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3574,"day_change_pct":0.0241},{"nav_date":"2011-09-13","nav":10.3549,"day_change_pct":0.0251},{"nav_date":"2011-09-12","nav":10.3523,"day_change_pct":0.0735},{"nav_date":"2011-09-09","nav":10.3447,"day_change_pct":0.0242},{"nav_date":"2011-09-08","nav":10.3422,"day_change_pct":0.0251},{"nav_date":"2011-09-07","nav":10.3396,"day_change_pct":0.0242},{"nav_date":"2011-09-06","nav":10.3371,"day_change_pct":0.0242},{"nav_date":"2011-09-05","nav":10.3346,"day_change_pct":0.0736},{"nav_date":"2011-09-02","nav":10.327,"day_change_pct":0.0746},{"nav_date":"2011-08-30","nav":10.3193,"day_change_pct":0.0242},{"nav_date":"2011-08-29","nav":10.3168,"day_change_pct":0.0737},{"nav_date":"2011-08-26","nav":10.3092,"day_change_pct":0.0252},{"nav_date":"2011-08-25","nav":10.3066,"day_change_pct":0.0243},{"nav_date":"2011-08-24","nav":10.3041,"day_change_pct":0.0243},{"nav_date":"2011-08-23","nav":10.3016,"day_change_pct":0.0282},{"nav_date":"2011-08-22","nav":10.2987,"day_change_pct":0.0991},{"nav_date":"2011-08-18","nav":10.2885,"day_change_pct":0.0253},{"nav_date":"2011-08-17","nav":10.2859,"day_change_pct":0.0243},{"nav_date":"2011-08-16","nav":10.2834,"day_change_pct":0.0993},{"nav_date":"2011-08-12","nav":10.2732,"day_change_pct":0.0282},{"nav_date":"2011-08-11","nav":10.2703,"day_change_pct":0.0253},{"nav_date":"2011-08-10","nav":10.2677,"day_change_pct":0.0244},{"nav_date":"2011-08-09","nav":10.2652,"day_change_pct":0.0253},{"nav_date":"2011-08-08","nav":10.2626,"day_change_pct":0.0751},{"nav_date":"2011-08-05","nav":10.2549,"day_change_pct":0.0244},{"nav_date":"2011-08-04","nav":10.2524,"day_change_pct":0.0254},{"nav_date":"2011-08-03","nav":10.2498,"day_change_pct":0.0244},{"nav_date":"2011-08-02","nav":10.2473,"day_change_pct":0.0244},{"nav_date":"2011-08-01","nav":10.2448,"day_change_pct":0.0821},{"nav_date":"2011-07-29","nav":10.2364,"day_change_pct":0.0244},{"nav_date":"2011-07-28","nav":10.2339,"day_change_pct":0.0587},{"nav_date":"2011-07-27","nav":10.2279,"day_change_pct":0.0244},{"nav_date":"2011-07-26","nav":10.2254,"day_change_pct":-0.0137},{"nav_date":"2011-07-25","nav":10.2268,"day_change_pct":0.0734},{"nav_date":"2011-07-22","nav":10.2193,"day_change_pct":0.0284},{"nav_date":"2011-07-21","nav":10.2164,"day_change_pct":0.0245},{"nav_date":"2011-07-20","nav":10.2139,"day_change_pct":0.0392},{"nav_date":"2011-07-19","nav":10.2099,"day_change_pct":0.0274},{"nav_date":"2011-07-18","nav":10.2071,"day_change_pct":0.0755},{"nav_date":"2011-07-15","nav":10.1994,"day_change_pct":0.0304},{"nav_date":"2011-07-14","nav":10.1963,"day_change_pct":0.0245},{"nav_date":"2011-07-13","nav":10.1938,"day_change_pct":0.0245},{"nav_date":"2011-07-12","nav":10.1913,"day_change_pct":0.0344},{"nav_date":"2011-07-11","nav":10.1878,"day_change_pct":0.0845},{"nav_date":"2011-07-08","nav":10.1792,"day_change_pct":0.0275},{"nav_date":"2011-07-07","nav":10.1764,"day_change_pct":0.0246},{"nav_date":"2011-07-06","nav":10.1739,"day_change_pct":0.0246},{"nav_date":"2011-07-05","nav":10.1714,"day_change_pct":0.0246},{"nav_date":"2011-07-04","nav":10.1689,"day_change_pct":0.0679},{"nav_date":"2011-06-30","nav":10.162,"day_change_pct":0.0295},{"nav_date":"2011-06-29","nav":10.159,"day_change_pct":0.0335},{"nav_date":"2011-06-28","nav":10.1556,"day_change_pct":0.065},{"nav_date":"2011-06-27","nav":10.149,"day_change_pct":0.0986},{"nav_date":"2011-06-24","nav":10.139,"day_change_pct":0.0414},{"nav_date":"2011-06-23","nav":10.1348,"day_change_pct":0.0039},{"nav_date":"2011-06-22","nav":10.1344,"day_change_pct":0.0099},{"nav_date":"2011-06-21","nav":10.1334,"day_change_pct":0.0385},{"nav_date":"2011-06-20","nav":10.1295,"day_change_pct":0.1048},{"nav_date":"2011-06-17","nav":10.1189,"day_change_pct":0.0326},{"nav_date":"2011-06-16","nav":10.1156,"day_change_pct":0.0593},{"nav_date":"2011-06-15","nav":10.1096,"day_change_pct":0.0277},{"nav_date":"2011-06-14","nav":10.1068,"day_change_pct":0.0366},{"nav_date":"2011-06-13","nav":10.1031,"day_change_pct":0.0842},{"nav_date":"2011-06-10","nav":10.0946,"day_change_pct":0.0347},{"nav_date":"2011-06-09","nav":10.0911,"day_change_pct":0.0436},{"nav_date":"2011-06-08","nav":10.0867,"day_change_pct":0.0238},{"nav_date":"2011-06-07","nav":10.0843,"day_change_pct":0.0258},{"nav_date":"2011-06-06","nav":10.0817,"day_change_pct":0.0993},{"nav_date":"2011-06-03","nav":10.0717,"day_change_pct":0.0268},{"nav_date":"2011-06-02","nav":10.069,"day_change_pct":0.0556},{"nav_date":"2011-06-01","nav":10.0634,"day_change_pct":0.0288},{"nav_date":"2011-05-31","nav":10.0605,"day_change_pct":0.0229},{"nav_date":"2011-05-30","nav":10.0582,"day_change_pct":0.0686},{"nav_date":"2011-05-27","nav":10.0513,"day_change_pct":0.0},{"nav_date":"2011-05-26","nav":10.0513,"day_change_pct":0.003},{"nav_date":"2011-05-25","nav":10.051,"day_change_pct":0.0249},{"nav_date":"2011-05-24","nav":10.0485,"day_change_pct":-0.009},{"nav_date":"2011-05-23","nav":10.0494,"day_change_pct":0.0498},{"nav_date":"2011-05-20","nav":10.0444,"day_change_pct":-0.01},{"nav_date":"2011-05-19","nav":10.0454,"day_change_pct":0.0189},{"nav_date":"2011-05-18","nav":10.0435,"day_change_pct":0.0279},{"nav_date":"2011-05-16","nav":10.0407,"day_change_pct":0.0558},{"nav_date":"2011-05-13","nav":10.0351,"day_change_pct":0.0249},{"nav_date":"2011-05-12","nav":10.0326,"day_change_pct":0.0259},{"nav_date":"2011-05-11","nav":10.03,"day_change_pct":0.0249},{"nav_date":"2011-05-10","nav":10.0275,"day_change_pct":0.0249},{"nav_date":"2011-05-09","nav":10.025,"day_change_pct":0.1028},{"nav_date":"2011-05-06","nav":10.0147,"day_change_pct":0.022},{"nav_date":"2011-05-05","nav":10.0125,"day_change_pct":0.03},{"nav_date":"2011-05-04","nav":10.0095,"day_change_pct":0.024},{"nav_date":"2011-05-03","nav":10.0071,"day_change_pct":null}],"total":122,"page":1,"page_size":250}