{"fund_details":{"scheme_code":115111,"scheme_name":"Reliance Fixed Horizon Fund - XIX - Series 19 - Dividend payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01MH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-13","nav":10.0,"day_change_pct":-16.6681},{"nav_date":"2013-05-10","nav":12.0002,"day_change_pct":0.0167},{"nav_date":"2013-05-09","nav":11.9982,"day_change_pct":0.0175},{"nav_date":"2013-05-08","nav":11.9961,"day_change_pct":0.0167},{"nav_date":"2013-05-07","nav":11.9941,"day_change_pct":0.0175},{"nav_date":"2013-05-06","nav":11.992,"day_change_pct":0.0551},{"nav_date":"2013-05-03","nav":11.9854,"day_change_pct":0.0192},{"nav_date":"2013-05-02","nav":11.9831,"day_change_pct":0.0376},{"nav_date":"2013-04-30","nav":11.9786,"day_change_pct":0.0192},{"nav_date":"2013-04-29","nav":11.9763,"day_change_pct":0.0568},{"nav_date":"2013-04-26","nav":11.9695,"day_change_pct":0.0192},{"nav_date":"2013-04-25","nav":11.9672,"day_change_pct":0.0385},{"nav_date":"2013-04-23","nav":11.9626,"day_change_pct":0.0192},{"nav_date":"2013-04-22","nav":11.9603,"day_change_pct":0.077},{"nav_date":"2013-04-18","nav":11.9511,"day_change_pct":0.0192},{"nav_date":"2013-04-17","nav":11.9488,"day_change_pct":0.0193},{"nav_date":"2013-04-16","nav":11.9465,"day_change_pct":0.0184},{"nav_date":"2013-04-15","nav":11.9443,"day_change_pct":0.0578},{"nav_date":"2013-04-12","nav":11.9374,"day_change_pct":0.0385},{"nav_date":"2013-04-10","nav":11.9328,"day_change_pct":0.0193},{"nav_date":"2013-04-09","nav":11.9305,"day_change_pct":0.0193},{"nav_date":"2013-04-08","nav":11.9282,"day_change_pct":0.0579},{"nav_date":"2013-04-05","nav":11.9213,"day_change_pct":0.0193},{"nav_date":"2013-04-04","nav":11.919,"day_change_pct":0.0319},{"nav_date":"2013-04-03","nav":11.9152,"day_change_pct":0.0596},{"nav_date":"2013-04-02","nav":11.9081,"day_change_pct":0.1438},{"nav_date":"2013-03-28","nav":11.891,"day_change_pct":0.0429},{"nav_date":"2013-03-26","nav":11.8859,"day_change_pct":0.0219},{"nav_date":"2013-03-25","nav":11.8833,"day_change_pct":0.0657},{"nav_date":"2013-03-22","nav":11.8755,"day_change_pct":0.0219},{"nav_date":"2013-03-21","nav":11.8729,"day_change_pct":0.0253},{"nav_date":"2013-03-20","nav":11.8699,"day_change_pct":0.0261},{"nav_date":"2013-03-19","nav":11.8668,"day_change_pct":0.0253},{"nav_date":"2013-03-18","nav":11.8638,"day_change_pct":0.0768},{"nav_date":"2013-03-15","nav":11.8547,"day_change_pct":0.0253},{"nav_date":"2013-03-14","nav":11.8517,"day_change_pct":0.0253},{"nav_date":"2013-03-13","nav":11.8487,"day_change_pct":0.027},{"nav_date":"2013-03-12","nav":11.8455,"day_change_pct":0.0355},{"nav_date":"2013-03-11","nav":11.8413,"day_change_pct":0.0761},{"nav_date":"2013-03-08","nav":11.8323,"day_change_pct":0.0254},{"nav_date":"2013-03-07","nav":11.8293,"day_change_pct":0.0313},{"nav_date":"2013-03-06","nav":11.8256,"day_change_pct":0.0262},{"nav_date":"2013-03-05","nav":11.8225,"day_change_pct":0.0288},{"nav_date":"2013-03-04","nav":11.8191,"day_change_pct":0.0813},{"nav_date":"2013-03-01","nav":11.8095,"day_change_pct":0.0322},{"nav_date":"2013-02-28","nav":11.8057,"day_change_pct":0.0169},{"nav_date":"2013-02-27","nav":11.8037,"day_change_pct":0.0212},{"nav_date":"2013-02-26","nav":11.8012,"day_change_pct":0.017},{"nav_date":"2013-02-25","nav":11.7992,"day_change_pct":0.0712},{"nav_date":"2013-02-22","nav":11.7908,"day_change_pct":0.0382},{"nav_date":"2013-02-21","nav":11.7863,"day_change_pct":0.0255},{"nav_date":"2013-02-20","nav":11.7833,"day_change_pct":0.0433},{"nav_date":"2013-02-18","nav":11.7782,"day_change_pct":0.0705},{"nav_date":"2013-02-15","nav":11.7699,"day_change_pct":0.0238},{"nav_date":"2013-02-14","nav":11.7671,"day_change_pct":-0.0076},{"nav_date":"2013-02-13","nav":11.768,"day_change_pct":0.011},{"nav_date":"2013-02-12","nav":11.7667,"day_change_pct":0.0136},{"nav_date":"2013-02-11","nav":11.7651,"day_change_pct":0.0629},{"nav_date":"2013-02-08","nav":11.7577,"day_change_pct":0.0196},{"nav_date":"2013-02-07","nav":11.7554,"day_change_pct":0.0136},{"nav_date":"2013-02-06","nav":11.7538,"day_change_pct":0.0153},{"nav_date":"2013-02-05","nav":11.752,"day_change_pct":0.0077},{"nav_date":"2013-02-04","nav":11.7511,"day_change_pct":0.0519},{"nav_date":"2013-02-01","nav":11.745,"day_change_pct":0.017},{"nav_date":"2013-01-31","nav":11.743,"day_change_pct":0.0034},{"nav_date":"2013-01-30","nav":11.7426,"day_change_pct":0.0136},{"nav_date":"2013-01-29","nav":11.741,"day_change_pct":0.0298},{"nav_date":"2013-01-28","nav":11.7375,"day_change_pct":0.0904},{"nav_date":"2013-01-24","nav":11.7269,"day_change_pct":0.023},{"nav_date":"2013-01-23","nav":11.7242,"day_change_pct":0.0171},{"nav_date":"2013-01-22","nav":11.7222,"day_change_pct":0.0273},{"nav_date":"2013-01-21","nav":11.719,"day_change_pct":0.0649},{"nav_date":"2013-01-18","nav":11.7114,"day_change_pct":0.0214},{"nav_date":"2013-01-17","nav":11.7089,"day_change_pct":0.0248},{"nav_date":"2013-01-16","nav":11.706,"day_change_pct":0.0137},{"nav_date":"2013-01-15","nav":11.7044,"day_change_pct":0.0231},{"nav_date":"2013-01-14","nav":11.7017,"day_change_pct":0.071},{"nav_date":"2013-01-11","nav":11.6934,"day_change_pct":0.0231},{"nav_date":"2013-01-10","nav":11.6907,"day_change_pct":0.0274},{"nav_date":"2013-01-09","nav":11.6875,"day_change_pct":0.0188},{"nav_date":"2013-01-08","nav":11.6853,"day_change_pct":0.024},{"nav_date":"2013-01-07","nav":11.6825,"day_change_pct":0.0617},{"nav_date":"2013-01-04","nav":11.6753,"day_change_pct":0.024},{"nav_date":"2013-01-03","nav":11.6725,"day_change_pct":0.03},{"nav_date":"2013-01-02","nav":11.669,"day_change_pct":0.0274},{"nav_date":"2013-01-01","nav":11.6658,"day_change_pct":0.0317},{"nav_date":"2012-12-31","nav":11.6621,"day_change_pct":0.0798},{"nav_date":"2012-12-28","nav":11.6528,"day_change_pct":0.0343},{"nav_date":"2012-12-27","nav":11.6488,"day_change_pct":0.0215},{"nav_date":"2012-12-26","nav":11.6463,"day_change_pct":0.0447},{"nav_date":"2012-12-24","nav":11.6411,"day_change_pct":0.0662},{"nav_date":"2012-12-21","nav":11.6334,"day_change_pct":0.0267},{"nav_date":"2012-12-20","nav":11.6303,"day_change_pct":0.0232},{"nav_date":"2012-12-19","nav":11.6276,"day_change_pct":0.0146},{"nav_date":"2012-12-18","nav":11.6259,"day_change_pct":0.0206},{"nav_date":"2012-12-17","nav":11.6235,"day_change_pct":0.0697},{"nav_date":"2012-12-14","nav":11.6154,"day_change_pct":0.025},{"nav_date":"2012-12-13","nav":11.6125,"day_change_pct":0.0362},{"nav_date":"2012-12-12","nav":11.6083,"day_change_pct":0.0284},{"nav_date":"2012-12-11","nav":11.605,"day_change_pct":0.006},{"nav_date":"2012-12-10","nav":11.6043,"day_change_pct":0.0595},{"nav_date":"2012-12-07","nav":11.5974,"day_change_pct":0.0172},{"nav_date":"2012-12-06","nav":11.5954,"day_change_pct":0.0104},{"nav_date":"2012-12-05","nav":11.5942,"day_change_pct":0.0164},{"nav_date":"2012-12-04","nav":11.5923,"day_change_pct":0.0242},{"nav_date":"2012-12-03","nav":11.5895,"day_change_pct":0.076},{"nav_date":"2012-11-30","nav":11.5807,"day_change_pct":0.0302},{"nav_date":"2012-11-29","nav":11.5772,"day_change_pct":0.0207},{"nav_date":"2012-11-27","nav":11.5748,"day_change_pct":0.0207},{"nav_date":"2012-11-26","nav":11.5724,"day_change_pct":0.0718},{"nav_date":"2012-11-23","nav":11.5641,"day_change_pct":0.032},{"nav_date":"2012-11-22","nav":11.5604,"day_change_pct":0.0242},{"nav_date":"2012-11-21","nav":11.5576,"day_change_pct":0.0303},{"nav_date":"2012-11-20","nav":11.5541,"day_change_pct":0.0433},{"nav_date":"2012-11-19","nav":11.5491,"day_change_pct":0.0658},{"nav_date":"2012-11-16","nav":11.5415,"day_change_pct":0.0217},{"nav_date":"2012-11-15","nav":11.539,"day_change_pct":0.0685},{"nav_date":"2012-11-12","nav":11.5311,"day_change_pct":0.0668},{"nav_date":"2012-11-09","nav":11.5234,"day_change_pct":0.0182},{"nav_date":"2012-11-08","nav":11.5213,"day_change_pct":0.0156},{"nav_date":"2012-11-07","nav":11.5195,"day_change_pct":0.0226},{"nav_date":"2012-11-06","nav":11.5169,"day_change_pct":0.0061},{"nav_date":"2012-11-05","nav":11.5162,"day_change_pct":0.0643},{"nav_date":"2012-11-02","nav":11.5088,"day_change_pct":0.0243},{"nav_date":"2012-11-01","nav":11.506,"day_change_pct":0.0217},{"nav_date":"2012-10-31","nav":11.5035,"day_change_pct":0.0104},{"nav_date":"2012-10-30","nav":11.5023,"day_change_pct":0.0217},{"nav_date":"2012-10-29","nav":11.4998,"day_change_pct":0.094},{"nav_date":"2012-10-25","nav":11.489,"day_change_pct":0.0331},{"nav_date":"2012-10-23","nav":11.4852,"day_change_pct":0.0287},{"nav_date":"2012-10-22","nav":11.4819,"day_change_pct":0.0706},{"nav_date":"2012-10-19","nav":11.4738,"day_change_pct":0.02},{"nav_date":"2012-10-18","nav":11.4715,"day_change_pct":0.027},{"nav_date":"2012-10-17","nav":11.4684,"day_change_pct":0.0174},{"nav_date":"2012-10-16","nav":11.4664,"day_change_pct":0.0419},{"nav_date":"2012-10-15","nav":11.4616,"day_change_pct":0.0733},{"nav_date":"2012-10-12","nav":11.4532,"day_change_pct":0.0245},{"nav_date":"2012-10-11","nav":11.4504,"day_change_pct":0.0376},{"nav_date":"2012-10-10","nav":11.4461,"day_change_pct":0.0271},{"nav_date":"2012-10-09","nav":11.443,"day_change_pct":0.0236},{"nav_date":"2012-10-08","nav":11.4403,"day_change_pct":0.0945},{"nav_date":"2012-10-05","nav":11.4295,"day_change_pct":0.0219},{"nav_date":"2012-10-04","nav":11.427,"day_change_pct":0.049},{"nav_date":"2012-10-03","nav":11.4214,"day_change_pct":0.0648},{"nav_date":"2012-10-01","nav":11.414,"day_change_pct":0.0912},{"nav_date":"2012-09-28","nav":11.4036,"day_change_pct":0.0395},{"nav_date":"2012-09-27","nav":11.3991,"day_change_pct":0.0254},{"nav_date":"2012-09-26","nav":11.3962,"day_change_pct":0.0263},{"nav_date":"2012-09-25","nav":11.3932,"day_change_pct":0.0237},{"nav_date":"2012-09-24","nav":11.3905,"day_change_pct":0.0782},{"nav_date":"2012-09-21","nav":11.3816,"day_change_pct":0.0272},{"nav_date":"2012-09-20","nav":11.3785,"day_change_pct":0.0492},{"nav_date":"2012-09-18","nav":11.3729,"day_change_pct":0.0246},{"nav_date":"2012-09-17","nav":11.3701,"day_change_pct":0.0854},{"nav_date":"2012-09-14","nav":11.3604,"day_change_pct":0.0273},{"nav_date":"2012-09-13","nav":11.3573,"day_change_pct":0.0079},{"nav_date":"2012-09-12","nav":11.3564,"day_change_pct":0.0476},{"nav_date":"2012-09-11","nav":11.351,"day_change_pct":0.0167},{"nav_date":"2012-09-10","nav":11.3491,"day_change_pct":0.075},{"nav_date":"2012-09-07","nav":11.3406,"day_change_pct":0.0326},{"nav_date":"2012-09-06","nav":11.3369,"day_change_pct":0.0291},{"nav_date":"2012-09-05","nav":11.3336,"day_change_pct":0.0274},{"nav_date":"2012-09-04","nav":11.3305,"day_change_pct":0.0247},{"nav_date":"2012-09-03","nav":11.3277,"day_change_pct":0.0751},{"nav_date":"2012-08-31","nav":11.3192,"day_change_pct":0.0292},{"nav_date":"2012-08-30","nav":11.3159,"day_change_pct":0.0141},{"nav_date":"2012-08-29","nav":11.3143,"day_change_pct":0.023},{"nav_date":"2012-08-28","nav":11.3117,"day_change_pct":0.0168},{"nav_date":"2012-08-27","nav":11.3098,"day_change_pct":0.046},{"nav_date":"2012-08-24","nav":11.3046,"day_change_pct":0.0398},{"nav_date":"2012-08-23","nav":11.3001,"day_change_pct":0.0381},{"nav_date":"2012-08-22","nav":11.2958,"day_change_pct":0.0496},{"nav_date":"2012-08-21","nav":11.2902,"day_change_pct":0.1046},{"nav_date":"2012-08-17","nav":11.2784,"day_change_pct":-0.0018},{"nav_date":"2012-08-16","nav":11.2786,"day_change_pct":0.0364},{"nav_date":"2012-08-14","nav":11.2745,"day_change_pct":0.0169},{"nav_date":"2012-08-13","nav":11.2726,"day_change_pct":0.0781},{"nav_date":"2012-08-10","nav":11.2638,"day_change_pct":-0.0036},{"nav_date":"2012-08-09","nav":11.2642,"day_change_pct":0.0195},{"nav_date":"2012-08-08","nav":11.262,"day_change_pct":0.0151},{"nav_date":"2012-08-07","nav":11.2603,"day_change_pct":0.0444},{"nav_date":"2012-08-06","nav":11.2553,"day_change_pct":0.0907},{"nav_date":"2012-08-03","nav":11.2451,"day_change_pct":0.0596},{"nav_date":"2012-08-02","nav":11.2384,"day_change_pct":0.0338},{"nav_date":"2012-08-01","nav":11.2346,"day_change_pct":0.0178},{"nav_date":"2012-07-31","nav":11.2326,"day_change_pct":0.008},{"nav_date":"2012-07-30","nav":11.2317,"day_change_pct":0.0731},{"nav_date":"2012-07-27","nav":11.2235,"day_change_pct":0.0232},{"nav_date":"2012-07-26","nav":11.2209,"day_change_pct":0.0357},{"nav_date":"2012-07-25","nav":11.2169,"day_change_pct":0.0437},{"nav_date":"2012-07-24","nav":11.212,"day_change_pct":0.025},{"nav_date":"2012-07-23","nav":11.2092,"day_change_pct":0.0759},{"nav_date":"2012-07-20","nav":11.2007,"day_change_pct":0.0268},{"nav_date":"2012-07-19","nav":11.1977,"day_change_pct":0.0339},{"nav_date":"2012-07-18","nav":11.1939,"day_change_pct":0.0259},{"nav_date":"2012-07-17","nav":11.191,"day_change_pct":0.0411},{"nav_date":"2012-07-16","nav":11.1864,"day_change_pct":0.0796},{"nav_date":"2012-07-13","nav":11.1775,"day_change_pct":0.0286},{"nav_date":"2012-07-12","nav":11.1743,"day_change_pct":0.0242},{"nav_date":"2012-07-11","nav":11.1716,"day_change_pct":0.0179},{"nav_date":"2012-07-10","nav":11.1696,"day_change_pct":0.0143},{"nav_date":"2012-07-09","nav":11.168,"day_change_pct":0.06},{"nav_date":"2012-07-06","nav":11.1613,"day_change_pct":0.0502},{"nav_date":"2012-07-05","nav":11.1557,"day_change_pct":0.0628},{"nav_date":"2012-07-04","nav":11.1487,"day_change_pct":0.0503},{"nav_date":"2012-07-03","nav":11.1431,"day_change_pct":0.0853},{"nav_date":"2012-06-29","nav":11.1336,"day_change_pct":0.0737},{"nav_date":"2012-06-28","nav":11.1254,"day_change_pct":0.0315},{"nav_date":"2012-06-27","nav":11.1219,"day_change_pct":0.0369},{"nav_date":"2012-06-26","nav":11.1178,"day_change_pct":0.0342},{"nav_date":"2012-06-25","nav":11.114,"day_change_pct":0.0702},{"nav_date":"2012-06-22","nav":11.1062,"day_change_pct":0.0171},{"nav_date":"2012-06-21","nav":11.1043,"day_change_pct":0.064},{"nav_date":"2012-06-20","nav":11.0972,"day_change_pct":0.083},{"nav_date":"2012-06-19","nav":11.088,"day_change_pct":0.0},{"nav_date":"2012-06-18","nav":11.088,"day_change_pct":-0.0198},{"nav_date":"2012-06-15","nav":11.0902,"day_change_pct":0.0153},{"nav_date":"2012-06-14","nav":11.0885,"day_change_pct":0.0},{"nav_date":"2012-06-13","nav":11.0885,"day_change_pct":0.1698},{"nav_date":"2012-06-12","nav":11.0697,"day_change_pct":0.0551},{"nav_date":"2012-06-11","nav":11.0636,"day_change_pct":0.0615},{"nav_date":"2012-06-08","nav":11.0568,"day_change_pct":0.0344},{"nav_date":"2012-06-07","nav":11.053,"day_change_pct":0.0353},{"nav_date":"2012-06-06","nav":11.0491,"day_change_pct":0.0525},{"nav_date":"2012-06-05","nav":11.0433,"day_change_pct":0.0671},{"nav_date":"2012-06-04","nav":11.0359,"day_change_pct":0.1188},{"nav_date":"2012-06-01","nav":11.0228,"day_change_pct":0.0345},{"nav_date":"2012-05-31","nav":11.019,"day_change_pct":0.0781},{"nav_date":"2012-05-30","nav":11.0104,"day_change_pct":0.0327},{"nav_date":"2012-05-29","nav":11.0068,"day_change_pct":0.0273},{"nav_date":"2012-05-28","nav":11.0038,"day_change_pct":0.0837},{"nav_date":"2012-05-25","nav":10.9946,"day_change_pct":0.0218},{"nav_date":"2012-05-24","nav":10.9922,"day_change_pct":0.0437},{"nav_date":"2012-05-23","nav":10.9874,"day_change_pct":0.0164},{"nav_date":"2012-05-22","nav":10.9856,"day_change_pct":0.0073},{"nav_date":"2012-05-21","nav":10.9848,"day_change_pct":0.0638},{"nav_date":"2012-05-18","nav":10.9778,"day_change_pct":0.0228},{"nav_date":"2012-05-17","nav":10.9753,"day_change_pct":0.0255},{"nav_date":"2012-05-16","nav":10.9725,"day_change_pct":0.0283},{"nav_date":"2012-05-15","nav":10.9694,"day_change_pct":0.042},{"nav_date":"2012-05-14","nav":10.9648,"day_change_pct":0.052},{"nav_date":"2012-05-11","nav":10.9591,"day_change_pct":0.0009},{"nav_date":"2012-05-10","nav":10.959,"day_change_pct":-0.0192},{"nav_date":"2012-05-09","nav":10.9611,"day_change_pct":0.0137},{"nav_date":"2012-05-08","nav":10.9596,"day_change_pct":0.0228},{"nav_date":"2012-05-07","nav":10.9571,"day_change_pct":0.0667},{"nav_date":"2012-05-04","nav":10.9498,"day_change_pct":0.0247},{"nav_date":"2012-05-03","nav":10.9471,"day_change_pct":0.0},{"nav_date":"2012-05-02","nav":10.9471,"day_change_pct":0.0347},{"nav_date":"2012-04-30","nav":10.9433,"day_change_pct":0.0768}],"total":479,"page":1,"page_size":250}