{"fund_details":{"scheme_code":115109,"scheme_name":"Kotak FMP 18M Series 6 - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01CO0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-10-29","nav":11.3637,"day_change_pct":0.0722},{"nav_date":"2012-10-25","nav":11.3555,"day_change_pct":0.0414},{"nav_date":"2012-10-23","nav":11.3508,"day_change_pct":0.0203},{"nav_date":"2012-10-22","nav":11.3485,"day_change_pct":0.0617},{"nav_date":"2012-10-19","nav":11.3415,"day_change_pct":0.0212},{"nav_date":"2012-10-18","nav":11.3391,"day_change_pct":0.0203},{"nav_date":"2012-10-17","nav":11.3368,"day_change_pct":0.0212},{"nav_date":"2012-10-16","nav":11.3344,"day_change_pct":0.0203},{"nav_date":"2012-10-15","nav":11.3321,"day_change_pct":0.0618},{"nav_date":"2012-10-12","nav":11.3251,"day_change_pct":0.0212},{"nav_date":"2012-10-11","nav":11.3227,"day_change_pct":0.0203},{"nav_date":"2012-10-10","nav":11.3204,"day_change_pct":0.0203},{"nav_date":"2012-10-09","nav":11.3181,"day_change_pct":0.0212},{"nav_date":"2012-10-08","nav":11.3157,"day_change_pct":0.0628},{"nav_date":"2012-10-05","nav":11.3086,"day_change_pct":0.0203},{"nav_date":"2012-10-04","nav":11.3063,"day_change_pct":0.0203},{"nav_date":"2012-10-03","nav":11.304,"day_change_pct":0.0416},{"nav_date":"2012-10-01","nav":11.2993,"day_change_pct":0.0646},{"nav_date":"2012-09-28","nav":11.292,"day_change_pct":0.0213},{"nav_date":"2012-09-27","nav":11.2896,"day_change_pct":-0.2677},{"nav_date":"2012-09-26","nav":11.3199,"day_change_pct":0.023},{"nav_date":"2012-09-25","nav":11.3173,"day_change_pct":0.0239},{"nav_date":"2012-09-24","nav":11.3146,"day_change_pct":0.0699},{"nav_date":"2012-09-21","nav":11.3067,"day_change_pct":0.0239},{"nav_date":"2012-09-20","nav":11.304,"day_change_pct":0.0478},{"nav_date":"2012-09-18","nav":11.2986,"day_change_pct":0.0239},{"nav_date":"2012-09-17","nav":11.2959,"day_change_pct":0.0726},{"nav_date":"2012-09-14","nav":11.2877,"day_change_pct":0.0248},{"nav_date":"2012-09-13","nav":11.2849,"day_change_pct":0.0239},{"nav_date":"2012-09-12","nav":11.2822,"day_change_pct":0.0248},{"nav_date":"2012-09-11","nav":11.2794,"day_change_pct":0.0239},{"nav_date":"2012-09-10","nav":11.2767,"day_change_pct":0.0879},{"nav_date":"2012-09-07","nav":11.2668,"day_change_pct":0.0249},{"nav_date":"2012-09-06","nav":11.264,"day_change_pct":0.024},{"nav_date":"2012-09-05","nav":11.2613,"day_change_pct":0.0249},{"nav_date":"2012-09-04","nav":11.2585,"day_change_pct":0.024},{"nav_date":"2012-09-03","nav":11.2558,"day_change_pct":0.0747},{"nav_date":"2012-08-31","nav":11.2474,"day_change_pct":0.024},{"nav_date":"2012-08-30","nav":11.2447,"day_change_pct":0.0249},{"nav_date":"2012-08-29","nav":11.2419,"day_change_pct":0.0249},{"nav_date":"2012-08-28","nav":11.2391,"day_change_pct":0.0249},{"nav_date":"2012-08-27","nav":11.2363,"day_change_pct":0.0748},{"nav_date":"2012-08-24","nav":11.2279,"day_change_pct":0.0241},{"nav_date":"2012-08-23","nav":11.2252,"day_change_pct":0.0258},{"nav_date":"2012-08-22","nav":11.2223,"day_change_pct":0.025},{"nav_date":"2012-08-21","nav":11.2195,"day_change_pct":0.0999},{"nav_date":"2012-08-17","nav":11.2083,"day_change_pct":0.025},{"nav_date":"2012-08-16","nav":11.2055,"day_change_pct":0.0509},{"nav_date":"2012-08-14","nav":11.1998,"day_change_pct":0.025},{"nav_date":"2012-08-13","nav":11.197,"day_change_pct":0.0751},{"nav_date":"2012-08-10","nav":11.1886,"day_change_pct":0.025},{"nav_date":"2012-08-09","nav":11.1858,"day_change_pct":0.025},{"nav_date":"2012-08-08","nav":11.183,"day_change_pct":0.0259},{"nav_date":"2012-08-07","nav":11.1801,"day_change_pct":0.0242},{"nav_date":"2012-08-06","nav":11.1774,"day_change_pct":0.1335},{"nav_date":"2012-08-03","nav":11.1625,"day_change_pct":0.0287},{"nav_date":"2012-08-02","nav":11.1593,"day_change_pct":0.0269},{"nav_date":"2012-08-01","nav":11.1563,"day_change_pct":0.0269},{"nav_date":"2012-07-31","nav":11.1533,"day_change_pct":0.0269},{"nav_date":"2012-07-30","nav":11.1503,"day_change_pct":0.0799},{"nav_date":"2012-07-27","nav":11.1414,"day_change_pct":0.026},{"nav_date":"2012-07-26","nav":11.1385,"day_change_pct":0.0269},{"nav_date":"2012-07-25","nav":11.1355,"day_change_pct":0.0287},{"nav_date":"2012-07-24","nav":11.1323,"day_change_pct":0.027},{"nav_date":"2012-07-23","nav":11.1293,"day_change_pct":0.0818},{"nav_date":"2012-07-20","nav":11.1202,"day_change_pct":0.0261},{"nav_date":"2012-07-19","nav":11.1173,"day_change_pct":0.0279},{"nav_date":"2012-07-18","nav":11.1142,"day_change_pct":0.0306},{"nav_date":"2012-07-17","nav":11.1108,"day_change_pct":0.0288},{"nav_date":"2012-07-16","nav":11.1076,"day_change_pct":0.0802},{"nav_date":"2012-07-13","nav":11.0987,"day_change_pct":0.0288},{"nav_date":"2012-07-12","nav":11.0955,"day_change_pct":0.0252},{"nav_date":"2012-07-11","nav":11.0927,"day_change_pct":0.0271},{"nav_date":"2012-07-10","nav":11.0897,"day_change_pct":0.0253},{"nav_date":"2012-07-09","nav":11.0869,"day_change_pct":0.0785},{"nav_date":"2012-07-06","nav":11.0782,"day_change_pct":0.0289},{"nav_date":"2012-07-05","nav":11.075,"day_change_pct":0.0271},{"nav_date":"2012-07-04","nav":11.072,"day_change_pct":0.0334},{"nav_date":"2012-07-03","nav":11.0683,"day_change_pct":0.1004},{"nav_date":"2012-06-29","nav":11.0572,"day_change_pct":0.0317},{"nav_date":"2012-06-28","nav":11.0537,"day_change_pct":0.0299},{"nav_date":"2012-06-27","nav":11.0504,"day_change_pct":0.0299},{"nav_date":"2012-06-26","nav":11.0471,"day_change_pct":0.0281},{"nav_date":"2012-06-25","nav":11.044,"day_change_pct":0.0825},{"nav_date":"2012-06-22","nav":11.0349,"day_change_pct":0.0245},{"nav_date":"2012-06-21","nav":11.0322,"day_change_pct":0.0372},{"nav_date":"2012-06-20","nav":11.0281,"day_change_pct":0.0381},{"nav_date":"2012-06-19","nav":11.0239,"day_change_pct":0.0236},{"nav_date":"2012-06-18","nav":11.0213,"day_change_pct":0.0463},{"nav_date":"2012-06-15","nav":11.0162,"day_change_pct":0.0254},{"nav_date":"2012-06-14","nav":11.0134,"day_change_pct":0.02},{"nav_date":"2012-06-13","nav":11.0112,"day_change_pct":0.0518},{"nav_date":"2012-06-12","nav":11.0055,"day_change_pct":0.0282},{"nav_date":"2012-06-11","nav":11.0024,"day_change_pct":0.0773},{"nav_date":"2012-06-08","nav":10.9939,"day_change_pct":0.04},{"nav_date":"2012-06-07","nav":10.9895,"day_change_pct":0.0291},{"nav_date":"2012-06-06","nav":10.9863,"day_change_pct":0.0401},{"nav_date":"2012-06-05","nav":10.9819,"day_change_pct":0.0319},{"nav_date":"2012-06-04","nav":10.9784,"day_change_pct":0.0921},{"nav_date":"2012-06-01","nav":10.9683,"day_change_pct":0.0219},{"nav_date":"2012-05-31","nav":10.9659,"day_change_pct":0.0547},{"nav_date":"2012-05-30","nav":10.9599,"day_change_pct":0.0283},{"nav_date":"2012-05-29","nav":10.9568,"day_change_pct":0.0274},{"nav_date":"2012-05-28","nav":10.9538,"day_change_pct":0.0795},{"nav_date":"2012-05-25","nav":10.9451,"day_change_pct":0.0174},{"nav_date":"2012-05-24","nav":10.9432,"day_change_pct":0.0357},{"nav_date":"2012-05-23","nav":10.9393,"day_change_pct":0.0247},{"nav_date":"2012-05-22","nav":10.9366,"day_change_pct":0.0219},{"nav_date":"2012-05-21","nav":10.9342,"day_change_pct":0.0705},{"nav_date":"2012-05-18","nav":10.9265,"day_change_pct":0.0156},{"nav_date":"2012-05-17","nav":10.9248,"day_change_pct":0.0247},{"nav_date":"2012-05-16","nav":10.9221,"day_change_pct":0.0311},{"nav_date":"2012-05-15","nav":10.9187,"day_change_pct":0.0385},{"nav_date":"2012-05-14","nav":10.9145,"day_change_pct":0.0688},{"nav_date":"2012-05-11","nav":10.907,"day_change_pct":-0.0183},{"nav_date":"2012-05-10","nav":10.909,"day_change_pct":0.0211},{"nav_date":"2012-05-09","nav":10.9067,"day_change_pct":0.0174},{"nav_date":"2012-05-08","nav":10.9048,"day_change_pct":0.0128},{"nav_date":"2012-05-07","nav":10.9034,"day_change_pct":0.0716},{"nav_date":"2012-05-04","nav":10.8956,"day_change_pct":0.023},{"nav_date":"2012-05-03","nav":10.8931,"day_change_pct":0.0184},{"nav_date":"2012-05-02","nav":10.8911,"day_change_pct":0.0358},{"nav_date":"2012-04-30","nav":10.8872,"day_change_pct":0.0699},{"nav_date":"2012-04-27","nav":10.8796,"day_change_pct":0.0129},{"nav_date":"2012-04-26","nav":10.8782,"day_change_pct":0.012},{"nav_date":"2012-04-25","nav":10.8769,"day_change_pct":0.0267},{"nav_date":"2012-04-24","nav":10.874,"day_change_pct":0.0129},{"nav_date":"2012-04-23","nav":10.8726,"day_change_pct":0.0267},{"nav_date":"2012-04-20","nav":10.8697,"day_change_pct":0.0175},{"nav_date":"2012-04-19","nav":10.8678,"day_change_pct":0.0202},{"nav_date":"2012-04-18","nav":10.8656,"day_change_pct":0.0847},{"nav_date":"2012-04-17","nav":10.8564,"day_change_pct":0.0977},{"nav_date":"2012-04-16","nav":10.8458,"day_change_pct":0.0757},{"nav_date":"2012-04-13","nav":10.8376,"day_change_pct":0.0258},{"nav_date":"2012-04-12","nav":10.8348,"day_change_pct":0.0628},{"nav_date":"2012-04-11","nav":10.828,"day_change_pct":0.0416},{"nav_date":"2012-04-10","nav":10.8235,"day_change_pct":0.0434},{"nav_date":"2012-04-09","nav":10.8188,"day_change_pct":0.137},{"nav_date":"2012-04-04","nav":10.804,"day_change_pct":0.0908},{"nav_date":"2012-04-03","nav":10.7942,"day_change_pct":0.2126},{"nav_date":"2012-03-30","nav":10.7713,"day_change_pct":0.013},{"nav_date":"2012-03-29","nav":10.7699,"day_change_pct":-0.3424},{"nav_date":"2012-03-28","nav":10.8069,"day_change_pct":0.0861},{"nav_date":"2012-03-27","nav":10.7976,"day_change_pct":0.0955},{"nav_date":"2012-03-26","nav":10.7873,"day_change_pct":0.1011},{"nav_date":"2012-03-22","nav":10.7764,"day_change_pct":0.0288},{"nav_date":"2012-03-21","nav":10.7733,"day_change_pct":0.0269},{"nav_date":"2012-03-20","nav":10.7704,"day_change_pct":0.0353},{"nav_date":"2012-03-19","nav":10.7666,"day_change_pct":0.0827},{"nav_date":"2012-03-16","nav":10.7577,"day_change_pct":0.0009},{"nav_date":"2012-03-15","nav":10.7576,"day_change_pct":-0.0112},{"nav_date":"2012-03-14","nav":10.7588,"day_change_pct":0.0791},{"nav_date":"2012-03-13","nav":10.7503,"day_change_pct":-0.0325},{"nav_date":"2012-03-12","nav":10.7538,"day_change_pct":0.0521},{"nav_date":"2012-03-09","nav":10.7482,"day_change_pct":0.0195},{"nav_date":"2012-03-07","nav":10.7461,"day_change_pct":0.0},{"nav_date":"2012-03-06","nav":10.7461,"day_change_pct":-0.026},{"nav_date":"2012-03-05","nav":10.7489,"day_change_pct":0.0177},{"nav_date":"2012-03-02","nav":10.747,"day_change_pct":0.0475},{"nav_date":"2012-03-01","nav":10.7419,"day_change_pct":-0.0409},{"nav_date":"2012-02-29","nav":10.7463,"day_change_pct":-0.0167},{"nav_date":"2012-02-28","nav":10.7481,"day_change_pct":-0.0084},{"nav_date":"2012-02-27","nav":10.749,"day_change_pct":0.0559},{"nav_date":"2012-02-24","nav":10.743,"day_change_pct":0.0279},{"nav_date":"2012-02-23","nav":10.74,"day_change_pct":0.0251},{"nav_date":"2012-02-22","nav":10.7373,"day_change_pct":0.0419},{"nav_date":"2012-02-21","nav":10.7328,"day_change_pct":0.1007},{"nav_date":"2012-02-17","nav":10.722,"day_change_pct":0.0635},{"nav_date":"2012-02-15","nav":10.7152,"day_change_pct":0.0084},{"nav_date":"2012-02-14","nav":10.7143,"day_change_pct":0.0121},{"nav_date":"2012-02-13","nav":10.713,"day_change_pct":0.0598},{"nav_date":"2012-02-10","nav":10.7066,"day_change_pct":0.0159},{"nav_date":"2012-02-09","nav":10.7049,"day_change_pct":0.0112},{"nav_date":"2012-02-08","nav":10.7037,"day_change_pct":0.0121},{"nav_date":"2012-02-07","nav":10.7024,"day_change_pct":0.028},{"nav_date":"2012-02-06","nav":10.6994,"day_change_pct":0.0851},{"nav_date":"2012-02-03","nav":10.6903,"day_change_pct":0.0299},{"nav_date":"2012-02-02","nav":10.6871,"day_change_pct":0.0337},{"nav_date":"2012-02-01","nav":10.6835,"day_change_pct":0.0169},{"nav_date":"2012-01-31","nav":10.6817,"day_change_pct":0.0131},{"nav_date":"2012-01-30","nav":10.6803,"day_change_pct":0.0768},{"nav_date":"2012-01-27","nav":10.6721,"day_change_pct":0.0525},{"nav_date":"2012-01-25","nav":10.6665,"day_change_pct":-0.0066},{"nav_date":"2012-01-24","nav":10.6672,"day_change_pct":0.0478},{"nav_date":"2012-01-23","nav":10.6621,"day_change_pct":0.0826},{"nav_date":"2012-01-20","nav":10.6533,"day_change_pct":0.0366},{"nav_date":"2012-01-19","nav":10.6494,"day_change_pct":0.0517},{"nav_date":"2012-01-18","nav":10.6439,"day_change_pct":0.0132},{"nav_date":"2012-01-17","nav":10.6425,"day_change_pct":0.016},{"nav_date":"2012-01-16","nav":10.6408,"day_change_pct":0.0781},{"nav_date":"2012-01-13","nav":10.6325,"day_change_pct":0.0169},{"nav_date":"2012-01-12","nav":10.6307,"day_change_pct":-0.0085},{"nav_date":"2012-01-11","nav":10.6316,"day_change_pct":0.0075},{"nav_date":"2012-01-10","nav":10.6308,"day_change_pct":0.0207},{"nav_date":"2012-01-09","nav":10.6286,"day_change_pct":0.0753},{"nav_date":"2012-01-06","nav":10.6206,"day_change_pct":0.0264},{"nav_date":"2012-01-05","nav":10.6178,"day_change_pct":0.0264},{"nav_date":"2012-01-04","nav":10.615,"day_change_pct":0.0283},{"nav_date":"2012-01-03","nav":10.612,"day_change_pct":0.0207},{"nav_date":"2012-01-02","nav":10.6098,"day_change_pct":0.0764},{"nav_date":"2011-12-30","nav":10.6017,"day_change_pct":0.0415},{"nav_date":"2011-12-29","nav":10.5973,"day_change_pct":0.0255},{"nav_date":"2011-12-28","nav":10.5946,"day_change_pct":0.0255},{"nav_date":"2011-12-27","nav":10.5919,"day_change_pct":0.0501},{"nav_date":"2011-12-26","nav":10.5866,"day_change_pct":0.0728},{"nav_date":"2011-12-23","nav":10.5789,"day_change_pct":0.0113},{"nav_date":"2011-12-22","nav":10.5777,"day_change_pct":0.0066},{"nav_date":"2011-12-21","nav":10.577,"day_change_pct":0.0151},{"nav_date":"2011-12-20","nav":10.5754,"day_change_pct":0.0095},{"nav_date":"2011-12-19","nav":10.5744,"day_change_pct":0.0483},{"nav_date":"2011-12-16","nav":10.5693,"day_change_pct":0.0369},{"nav_date":"2011-12-15","nav":10.5654,"day_change_pct":0.0275},{"nav_date":"2011-12-14","nav":10.5625,"day_change_pct":0.0189},{"nav_date":"2011-12-13","nav":10.5605,"day_change_pct":0.0265},{"nav_date":"2011-12-12","nav":10.5577,"day_change_pct":0.0758},{"nav_date":"2011-12-09","nav":10.5497,"day_change_pct":0.0247},{"nav_date":"2011-12-08","nav":10.5471,"day_change_pct":0.0379},{"nav_date":"2011-12-07","nav":10.5431,"day_change_pct":0.0655},{"nav_date":"2011-12-05","nav":10.5362,"day_change_pct":0.0893},{"nav_date":"2011-12-02","nav":10.5268,"day_change_pct":0.0266},{"nav_date":"2011-12-01","nav":10.524,"day_change_pct":0.0361},{"nav_date":"2011-11-30","nav":10.5202,"day_change_pct":0.0304},{"nav_date":"2011-11-29","nav":10.517,"day_change_pct":0.0295},{"nav_date":"2011-11-28","nav":10.5139,"day_change_pct":0.0733},{"nav_date":"2011-11-25","nav":10.5062,"day_change_pct":0.0238},{"nav_date":"2011-11-24","nav":10.5037,"day_change_pct":0.0257},{"nav_date":"2011-11-23","nav":10.501,"day_change_pct":0.0095},{"nav_date":"2011-11-22","nav":10.5,"day_change_pct":0.0238},{"nav_date":"2011-11-21","nav":10.4975,"day_change_pct":0.0763},{"nav_date":"2011-11-18","nav":10.4895,"day_change_pct":0.0248},{"nav_date":"2011-11-17","nav":10.4869,"day_change_pct":0.0334},{"nav_date":"2011-11-16","nav":10.4834,"day_change_pct":0.0267},{"nav_date":"2011-11-15","nav":10.4806,"day_change_pct":0.0296},{"nav_date":"2011-11-14","nav":10.4775,"day_change_pct":0.0535},{"nav_date":"2011-11-11","nav":10.4719,"day_change_pct":0.0277},{"nav_date":"2011-11-09","nav":10.469,"day_change_pct":0.0105},{"nav_date":"2011-11-08","nav":10.4679,"day_change_pct":0.0947},{"nav_date":"2011-11-04","nav":10.458,"day_change_pct":0.022},{"nav_date":"2011-11-03","nav":10.4557,"day_change_pct":0.0163},{"nav_date":"2011-11-02","nav":10.454,"day_change_pct":0.023},{"nav_date":"2011-11-01","nav":10.4516,"day_change_pct":0.0086},{"nav_date":"2011-10-31","nav":10.4507,"day_change_pct":0.0689},{"nav_date":"2011-10-28","nav":10.4435,"day_change_pct":0.0584},{"nav_date":"2011-10-25","nav":10.4374,"day_change_pct":0.0479},{"nav_date":"2011-10-24","nav":10.4324,"day_change_pct":0.0671},{"nav_date":"2011-10-21","nav":10.4254,"day_change_pct":0.023},{"nav_date":"2011-10-20","nav":10.423,"day_change_pct":0.023},{"nav_date":"2011-10-19","nav":10.4206,"day_change_pct":0.023},{"nav_date":"2011-10-18","nav":10.4182,"day_change_pct":0.025},{"nav_date":"2011-10-17","nav":10.4156,"day_change_pct":0.0519}],"total":361,"page":1,"page_size":250}