{"fund_details":{"scheme_code":115107,"scheme_name":"Kotak FMP Series 44 (370 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01CM4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-25","nav":10.9708,"day_change_pct":0.0046},{"nav_date":"2012-04-24","nav":10.9703,"day_change_pct":0.0246},{"nav_date":"2012-04-23","nav":10.9676,"day_change_pct":0.0776},{"nav_date":"2012-04-20","nav":10.9591,"day_change_pct":0.0256},{"nav_date":"2012-04-19","nav":10.9563,"day_change_pct":0.0265},{"nav_date":"2012-04-18","nav":10.9534,"day_change_pct":0.0256},{"nav_date":"2012-04-17","nav":10.9506,"day_change_pct":0.0265},{"nav_date":"2012-04-16","nav":10.9477,"day_change_pct":0.0777},{"nav_date":"2012-04-13","nav":10.9392,"day_change_pct":0.0256},{"nav_date":"2012-04-12","nav":10.9364,"day_change_pct":0.0265},{"nav_date":"2012-04-11","nav":10.9335,"day_change_pct":0.0265},{"nav_date":"2012-04-10","nav":10.9306,"day_change_pct":0.0265},{"nav_date":"2012-04-09","nav":10.9277,"day_change_pct":0.1329},{"nav_date":"2012-04-04","nav":10.9132,"day_change_pct":0.0266},{"nav_date":"2012-04-03","nav":10.9103,"day_change_pct":0.1064},{"nav_date":"2012-03-30","nav":10.8987,"day_change_pct":0.0266},{"nav_date":"2012-03-29","nav":10.8958,"day_change_pct":0.0266},{"nav_date":"2012-03-28","nav":10.8929,"day_change_pct":0.0266},{"nav_date":"2012-03-27","nav":10.89,"day_change_pct":0.0266},{"nav_date":"2012-03-26","nav":10.8871,"day_change_pct":0.1057},{"nav_date":"2012-03-22","nav":10.8756,"day_change_pct":0.0267},{"nav_date":"2012-03-21","nav":10.8727,"day_change_pct":0.0267},{"nav_date":"2012-03-20","nav":10.8698,"day_change_pct":0.0267},{"nav_date":"2012-03-19","nav":10.8669,"day_change_pct":0.0801},{"nav_date":"2012-03-16","nav":10.8582,"day_change_pct":0.0267},{"nav_date":"2012-03-15","nav":10.8553,"day_change_pct":0.0258},{"nav_date":"2012-03-14","nav":10.8525,"day_change_pct":0.0267},{"nav_date":"2012-03-13","nav":10.8496,"day_change_pct":0.0267},{"nav_date":"2012-03-12","nav":10.8467,"day_change_pct":0.0803},{"nav_date":"2012-03-09","nav":10.838,"day_change_pct":0.0535},{"nav_date":"2012-03-07","nav":10.8322,"day_change_pct":0.0268},{"nav_date":"2012-03-06","nav":10.8293,"day_change_pct":0.0268},{"nav_date":"2012-03-05","nav":10.8264,"day_change_pct":0.0795},{"nav_date":"2012-03-02","nav":10.8178,"day_change_pct":0.0268},{"nav_date":"2012-03-01","nav":10.8149,"day_change_pct":0.0268},{"nav_date":"2012-02-29","nav":10.812,"day_change_pct":0.0268},{"nav_date":"2012-02-28","nav":10.8091,"day_change_pct":0.0268},{"nav_date":"2012-02-27","nav":10.8062,"day_change_pct":0.0806},{"nav_date":"2012-02-24","nav":10.7975,"day_change_pct":0.0259},{"nav_date":"2012-02-23","nav":10.7947,"day_change_pct":0.0269},{"nav_date":"2012-02-22","nav":10.7918,"day_change_pct":0.0269},{"nav_date":"2012-02-21","nav":10.7889,"day_change_pct":0.1076},{"nav_date":"2012-02-17","nav":10.7773,"day_change_pct":0.0538},{"nav_date":"2012-02-15","nav":10.7715,"day_change_pct":0.0269},{"nav_date":"2012-02-14","nav":10.7686,"day_change_pct":0.0269},{"nav_date":"2012-02-13","nav":10.7657,"day_change_pct":0.0799},{"nav_date":"2012-02-10","nav":10.7571,"day_change_pct":0.027},{"nav_date":"2012-02-09","nav":10.7542,"day_change_pct":0.027},{"nav_date":"2012-02-08","nav":10.7513,"day_change_pct":0.027},{"nav_date":"2012-02-07","nav":10.7484,"day_change_pct":0.027},{"nav_date":"2012-02-06","nav":10.7455,"day_change_pct":0.081},{"nav_date":"2012-02-03","nav":10.7368,"day_change_pct":0.027},{"nav_date":"2012-02-02","nav":10.7339,"day_change_pct":0.027},{"nav_date":"2012-02-01","nav":10.731,"day_change_pct":0.027},{"nav_date":"2012-01-31","nav":10.7281,"day_change_pct":0.027},{"nav_date":"2012-01-30","nav":10.7252,"day_change_pct":0.0812},{"nav_date":"2012-01-27","nav":10.7165,"day_change_pct":0.0532},{"nav_date":"2012-01-25","nav":10.7108,"day_change_pct":0.0271},{"nav_date":"2012-01-24","nav":10.7079,"day_change_pct":0.042},{"nav_date":"2012-01-23","nav":10.7034,"day_change_pct":0.0842},{"nav_date":"2012-01-20","nav":10.6944,"day_change_pct":0.0346},{"nav_date":"2012-01-19","nav":10.6907,"day_change_pct":0.0374},{"nav_date":"2012-01-18","nav":10.6867,"day_change_pct":0.0075},{"nav_date":"2012-01-17","nav":10.6859,"day_change_pct":0.014},{"nav_date":"2012-01-16","nav":10.6844,"day_change_pct":0.0787},{"nav_date":"2012-01-13","nav":10.676,"day_change_pct":0.0225},{"nav_date":"2012-01-12","nav":10.6736,"day_change_pct":0.0},{"nav_date":"2012-01-11","nav":10.6736,"day_change_pct":0.0103},{"nav_date":"2012-01-10","nav":10.6725,"day_change_pct":0.015},{"nav_date":"2012-01-09","nav":10.6709,"day_change_pct":0.0769},{"nav_date":"2012-01-06","nav":10.6627,"day_change_pct":0.0263},{"nav_date":"2012-01-05","nav":10.6599,"day_change_pct":0.0253},{"nav_date":"2012-01-04","nav":10.6572,"day_change_pct":0.0319},{"nav_date":"2012-01-03","nav":10.6538,"day_change_pct":0.0131},{"nav_date":"2012-01-02","nav":10.6524,"day_change_pct":0.0639},{"nav_date":"2011-12-30","nav":10.6456,"day_change_pct":0.0479},{"nav_date":"2011-12-29","nav":10.6405,"day_change_pct":0.0282},{"nav_date":"2011-12-28","nav":10.6375,"day_change_pct":0.031},{"nav_date":"2011-12-27","nav":10.6342,"day_change_pct":0.0932},{"nav_date":"2011-12-26","nav":10.6243,"day_change_pct":0.0791},{"nav_date":"2011-12-23","nav":10.6159,"day_change_pct":0.0},{"nav_date":"2011-12-22","nav":10.6159,"day_change_pct":-0.0028},{"nav_date":"2011-12-21","nav":10.6162,"day_change_pct":0.0132},{"nav_date":"2011-12-20","nav":10.6148,"day_change_pct":-0.0038},{"nav_date":"2011-12-19","nav":10.6152,"day_change_pct":0.049},{"nav_date":"2011-12-16","nav":10.61,"day_change_pct":0.0349},{"nav_date":"2011-12-15","nav":10.6063,"day_change_pct":0.016},{"nav_date":"2011-12-14","nav":10.6046,"day_change_pct":0.0113},{"nav_date":"2011-12-13","nav":10.6034,"day_change_pct":0.0264},{"nav_date":"2011-12-12","nav":10.6006,"day_change_pct":0.0727},{"nav_date":"2011-12-09","nav":10.5929,"day_change_pct":0.0227},{"nav_date":"2011-12-08","nav":10.5905,"day_change_pct":0.0255},{"nav_date":"2011-12-07","nav":10.5878,"day_change_pct":0.052},{"nav_date":"2011-12-05","nav":10.5823,"day_change_pct":0.087},{"nav_date":"2011-12-02","nav":10.5731,"day_change_pct":0.0274},{"nav_date":"2011-12-01","nav":10.5702,"day_change_pct":0.0416},{"nav_date":"2011-11-30","nav":10.5658,"day_change_pct":0.0237},{"nav_date":"2011-11-29","nav":10.5633,"day_change_pct":0.036},{"nav_date":"2011-11-28","nav":10.5595,"day_change_pct":0.0673},{"nav_date":"2011-11-25","nav":10.5524,"day_change_pct":0.0199},{"nav_date":"2011-11-24","nav":10.5503,"day_change_pct":0.0228},{"nav_date":"2011-11-23","nav":10.5479,"day_change_pct":0.0},{"nav_date":"2011-11-22","nav":10.5479,"day_change_pct":0.0228},{"nav_date":"2011-11-21","nav":10.5455,"day_change_pct":0.0674},{"nav_date":"2011-11-18","nav":10.5384,"day_change_pct":0.0218},{"nav_date":"2011-11-17","nav":10.5361,"day_change_pct":0.0323},{"nav_date":"2011-11-16","nav":10.5327,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.5301,"day_change_pct":0.0209},{"nav_date":"2011-11-14","nav":10.5279,"day_change_pct":0.0684},{"nav_date":"2011-11-11","nav":10.5207,"day_change_pct":0.0304},{"nav_date":"2011-11-09","nav":10.5175,"day_change_pct":0.0209},{"nav_date":"2011-11-08","nav":10.5153,"day_change_pct":0.0933},{"nav_date":"2011-11-04","nav":10.5055,"day_change_pct":0.0267},{"nav_date":"2011-11-03","nav":10.5027,"day_change_pct":0.0238},{"nav_date":"2011-11-02","nav":10.5002,"day_change_pct":0.021},{"nav_date":"2011-11-01","nav":10.498,"day_change_pct":0.0105},{"nav_date":"2011-10-31","nav":10.4969,"day_change_pct":0.0591},{"nav_date":"2011-10-28","nav":10.4907,"day_change_pct":0.1203},{"nav_date":"2011-10-25","nav":10.4781,"day_change_pct":0.0497},{"nav_date":"2011-10-24","nav":10.4729,"day_change_pct":0.0822},{"nav_date":"2011-10-21","nav":10.4643,"day_change_pct":0.022},{"nav_date":"2011-10-20","nav":10.462,"day_change_pct":0.0268},{"nav_date":"2011-10-19","nav":10.4592,"day_change_pct":0.023},{"nav_date":"2011-10-18","nav":10.4568,"day_change_pct":0.0249},{"nav_date":"2011-10-17","nav":10.4542,"day_change_pct":0.0622},{"nav_date":"2011-10-14","nav":10.4477,"day_change_pct":0.0163},{"nav_date":"2011-10-13","nav":10.446,"day_change_pct":0.0191},{"nav_date":"2011-10-12","nav":10.444,"day_change_pct":0.0115},{"nav_date":"2011-10-11","nav":10.4428,"day_change_pct":0.0239},{"nav_date":"2011-10-10","nav":10.4403,"day_change_pct":0.0642},{"nav_date":"2011-10-07","nav":10.4336,"day_change_pct":0.0585},{"nav_date":"2011-10-05","nav":10.4275,"day_change_pct":0.0278},{"nav_date":"2011-10-04","nav":10.4246,"day_change_pct":0.0221},{"nav_date":"2011-10-03","nav":10.4223,"day_change_pct":0.0557},{"nav_date":"2011-09-29","nav":10.4165,"day_change_pct":0.0423},{"nav_date":"2011-09-28","nav":10.4121,"day_change_pct":0.1},{"nav_date":"2011-09-27","nav":10.4017,"day_change_pct":0.0231},{"nav_date":"2011-09-26","nav":10.3993,"day_change_pct":0.0394},{"nav_date":"2011-09-23","nav":10.3952,"day_change_pct":0.0202},{"nav_date":"2011-09-22","nav":10.3931,"day_change_pct":0.0491},{"nav_date":"2011-09-21","nav":10.388,"day_change_pct":0.0039},{"nav_date":"2011-09-20","nav":10.3876,"day_change_pct":0.0106},{"nav_date":"2011-09-19","nav":10.3865,"day_change_pct":0.1012},{"nav_date":"2011-09-16","nav":10.376,"day_change_pct":0.0472},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3711,"day_change_pct":-0.001},{"nav_date":"2011-09-13","nav":10.3712,"day_change_pct":0.0077},{"nav_date":"2011-09-12","nav":10.3704,"day_change_pct":0.0637},{"nav_date":"2011-09-09","nav":10.3638,"day_change_pct":0.0405},{"nav_date":"2011-09-08","nav":10.3596,"day_change_pct":0.0154},{"nav_date":"2011-09-07","nav":10.358,"day_change_pct":0.0348},{"nav_date":"2011-09-06","nav":10.3544,"day_change_pct":0.0425},{"nav_date":"2011-09-05","nav":10.35,"day_change_pct":0.0986},{"nav_date":"2011-09-02","nav":10.3398,"day_change_pct":0.0823},{"nav_date":"2011-08-30","nav":10.3313,"day_change_pct":0.0077},{"nav_date":"2011-08-29","nav":10.3305,"day_change_pct":0.0339},{"nav_date":"2011-08-26","nav":10.327,"day_change_pct":-0.0087},{"nav_date":"2011-08-25","nav":10.3279,"day_change_pct":0.0058},{"nav_date":"2011-08-24","nav":10.3273,"day_change_pct":0.0068},{"nav_date":"2011-08-23","nav":10.3266,"day_change_pct":0.0814},{"nav_date":"2011-08-22","nav":10.3182,"day_change_pct":0.1777},{"nav_date":"2011-08-18","nav":10.2999,"day_change_pct":0.0311},{"nav_date":"2011-08-17","nav":10.2967,"day_change_pct":0.035},{"nav_date":"2011-08-16","nav":10.2931,"day_change_pct":0.3216},{"nav_date":"2011-08-12","nav":10.2601,"day_change_pct":0.0097},{"nav_date":"2011-08-11","nav":10.2591,"day_change_pct":0.0049},{"nav_date":"2011-08-10","nav":10.2586,"day_change_pct":0.001},{"nav_date":"2011-08-09","nav":10.2585,"day_change_pct":0.0322},{"nav_date":"2011-08-08","nav":10.2552,"day_change_pct":0.1475},{"nav_date":"2011-08-05","nav":10.2401,"day_change_pct":0.0909},{"nav_date":"2011-08-04","nav":10.2308,"day_change_pct":0.0411},{"nav_date":"2011-08-03","nav":10.2266,"day_change_pct":0.0254},{"nav_date":"2011-08-02","nav":10.224,"day_change_pct":0.0264},{"nav_date":"2011-08-01","nav":10.2213,"day_change_pct":0.0842},{"nav_date":"2011-07-29","nav":10.2127,"day_change_pct":0.0255},{"nav_date":"2011-07-28","nav":10.2101,"day_change_pct":0.0216},{"nav_date":"2011-07-27","nav":10.2079,"day_change_pct":-0.0059},{"nav_date":"2011-07-26","nav":10.2085,"day_change_pct":-0.0636},{"nav_date":"2011-07-25","nav":10.215,"day_change_pct":0.0784},{"nav_date":"2011-07-22","nav":10.207,"day_change_pct":0.0186},{"nav_date":"2011-07-21","nav":10.2051,"day_change_pct":-0.001},{"nav_date":"2011-07-20","nav":10.2052,"day_change_pct":0.0245},{"nav_date":"2011-07-19","nav":10.2027,"day_change_pct":0.0363},{"nav_date":"2011-07-18","nav":10.199,"day_change_pct":0.0834},{"nav_date":"2011-07-15","nav":10.1905,"day_change_pct":0.0727},{"nav_date":"2011-07-14","nav":10.1831,"day_change_pct":0.0472},{"nav_date":"2011-07-13","nav":10.1783,"day_change_pct":0.0501},{"nav_date":"2011-07-12","nav":10.1732,"day_change_pct":0.0374},{"nav_date":"2011-07-11","nav":10.1694,"day_change_pct":0.0689},{"nav_date":"2011-07-08","nav":10.1624,"day_change_pct":0.0335},{"nav_date":"2011-07-07","nav":10.159,"day_change_pct":0.0236},{"nav_date":"2011-07-06","nav":10.1566,"day_change_pct":0.003},{"nav_date":"2011-07-05","nav":10.1563,"day_change_pct":-0.0128},{"nav_date":"2011-07-04","nav":10.1576,"day_change_pct":0.0138},{"nav_date":"2011-06-30","nav":10.1562,"day_change_pct":0.0463},{"nav_date":"2011-06-29","nav":10.1515,"day_change_pct":0.0513},{"nav_date":"2011-06-28","nav":10.1463,"day_change_pct":0.072},{"nav_date":"2011-06-27","nav":10.139,"day_change_pct":0.0967},{"nav_date":"2011-06-24","nav":10.1292,"day_change_pct":0.0148},{"nav_date":"2011-06-23","nav":10.1277,"day_change_pct":0.003},{"nav_date":"2011-06-22","nav":10.1274,"day_change_pct":-0.0227},{"nav_date":"2011-06-21","nav":10.1297,"day_change_pct":0.0504},{"nav_date":"2011-06-20","nav":10.1246,"day_change_pct":0.0929},{"nav_date":"2011-06-17","nav":10.1152,"day_change_pct":0.0396},{"nav_date":"2011-06-16","nav":10.1112,"day_change_pct":0.0257},{"nav_date":"2011-06-15","nav":10.1086,"day_change_pct":-0.0119},{"nav_date":"2011-06-14","nav":10.1098,"day_change_pct":-0.0761},{"nav_date":"2011-06-13","nav":10.1175,"day_change_pct":0.09},{"nav_date":"2011-06-10","nav":10.1084,"day_change_pct":0.0426},{"nav_date":"2011-06-09","nav":10.1041,"day_change_pct":0.0555},{"nav_date":"2011-06-08","nav":10.0985,"day_change_pct":0.0267},{"nav_date":"2011-06-07","nav":10.0958,"day_change_pct":0.0248},{"nav_date":"2011-06-06","nav":10.0933,"day_change_pct":0.1339},{"nav_date":"2011-06-03","nav":10.0798,"day_change_pct":0.0278},{"nav_date":"2011-06-02","nav":10.077,"day_change_pct":0.0407},{"nav_date":"2011-06-01","nav":10.0729,"day_change_pct":0.0228},{"nav_date":"2011-05-31","nav":10.0706,"day_change_pct":0.0228},{"nav_date":"2011-05-30","nav":10.0683,"day_change_pct":0.0537},{"nav_date":"2011-05-27","nav":10.0629,"day_change_pct":0.006},{"nav_date":"2011-05-26","nav":10.0623,"day_change_pct":0.0139},{"nav_date":"2011-05-25","nav":10.0609,"day_change_pct":-0.0109},{"nav_date":"2011-05-24","nav":10.062,"day_change_pct":-0.0199},{"nav_date":"2011-05-23","nav":10.064,"day_change_pct":0.0487},{"nav_date":"2011-05-20","nav":10.0591,"day_change_pct":-0.004},{"nav_date":"2011-05-19","nav":10.0595,"day_change_pct":0.0229},{"nav_date":"2011-05-18","nav":10.0572,"day_change_pct":0.0448},{"nav_date":"2011-05-16","nav":10.0527,"day_change_pct":0.0667},{"nav_date":"2011-05-13","nav":10.046,"day_change_pct":0.0279},{"nav_date":"2011-05-12","nav":10.0432,"day_change_pct":0.0249},{"nav_date":"2011-05-11","nav":10.0407,"day_change_pct":0.0229},{"nav_date":"2011-05-10","nav":10.0384,"day_change_pct":0.0718},{"nav_date":"2011-05-09","nav":10.0312,"day_change_pct":0.0758},{"nav_date":"2011-05-06","nav":10.0236,"day_change_pct":0.023},{"nav_date":"2011-05-05","nav":10.0213,"day_change_pct":0.001},{"nav_date":"2011-05-04","nav":10.0212,"day_change_pct":0.011},{"nav_date":"2011-05-03","nav":10.0201,"day_change_pct":-0.0509},{"nav_date":"2011-05-02","nav":10.0252,"day_change_pct":0.0549},{"nav_date":"2011-04-29","nav":10.0197,"day_change_pct":0.015},{"nav_date":"2011-04-28","nav":10.0182,"day_change_pct":null}],"total":239,"page":1,"page_size":250}