{"fund_details":{"scheme_code":115101,"scheme_name":"Navi 3 IN 1 FUND - QUARTERLY IDCW Payout","fund_house":"Navi Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF959L01031","isin_reinvest":"INF959L01056","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2022-07-15","nav":21.1147,"day_change_pct":0.3293},{"nav_date":"2022-07-14","nav":21.0454,"day_change_pct":-0.3093},{"nav_date":"2022-07-13","nav":21.1107,"day_change_pct":-0.3121},{"nav_date":"2022-07-12","nav":21.1768,"day_change_pct":-0.6148},{"nav_date":"2022-07-11","nav":21.3078,"day_change_pct":0.1645},{"nav_date":"2022-07-08","nav":21.2728,"day_change_pct":0.4476},{"nav_date":"2022-07-07","nav":21.178,"day_change_pct":0.7982},{"nav_date":"2022-07-06","nav":21.0103,"day_change_pct":0.4614},{"nav_date":"2022-07-05","nav":20.9138,"day_change_pct":0.1039},{"nav_date":"2022-07-04","nav":20.8921,"day_change_pct":0.4471},{"nav_date":"2022-07-01","nav":20.7991,"day_change_pct":0.1271},{"nav_date":"2022-06-30","nav":20.7727,"day_change_pct":-0.1553},{"nav_date":"2022-06-29","nav":20.805,"day_change_pct":-0.2574},{"nav_date":"2022-06-28","nav":20.8587,"day_change_pct":0.1291},{"nav_date":"2022-06-27","nav":20.8318,"day_change_pct":0.8662},{"nav_date":"2022-06-24","nav":20.6529,"day_change_pct":0.7316},{"nav_date":"2022-06-23","nav":20.5029,"day_change_pct":0.8619},{"nav_date":"2022-06-22","nav":20.3277,"day_change_pct":-1.0803},{"nav_date":"2022-06-21","nav":20.5497,"day_change_pct":1.4309},{"nav_date":"2022-06-20","nav":20.2598,"day_change_pct":-0.4457},{"nav_date":"2022-06-17","nav":20.3505,"day_change_pct":-0.1761},{"nav_date":"2022-06-16","nav":20.3864,"day_change_pct":-1.7272},{"nav_date":"2022-06-15","nav":20.7447,"day_change_pct":0.1158},{"nav_date":"2022-06-14","nav":20.7207,"day_change_pct":-0.363},{"nav_date":"2022-06-13","nav":20.7962,"day_change_pct":-1.8524},{"nav_date":"2022-06-10","nav":21.1887,"day_change_pct":-1.1301},{"nav_date":"2022-06-09","nav":21.4309,"day_change_pct":0.5178},{"nav_date":"2022-06-08","nav":21.3205,"day_change_pct":-0.4073},{"nav_date":"2022-06-07","nav":21.4077,"day_change_pct":-0.6054},{"nav_date":"2022-06-06","nav":21.5381,"day_change_pct":-0.1992},{"nav_date":"2022-06-03","nav":21.5811,"day_change_pct":-0.2473},{"nav_date":"2022-06-02","nav":21.6346,"day_change_pct":0.6588},{"nav_date":"2022-06-01","nav":21.493,"day_change_pct":-0.2372},{"nav_date":"2022-05-31","nav":21.5441,"day_change_pct":-0.2228},{"nav_date":"2022-05-30","nav":21.5922,"day_change_pct":1.6204},{"nav_date":"2022-05-27","nav":21.2479,"day_change_pct":0.8822},{"nav_date":"2022-05-26","nav":21.0621,"day_change_pct":0.6167},{"nav_date":"2022-05-25","nav":20.933,"day_change_pct":-0.5416},{"nav_date":"2022-05-24","nav":21.047,"day_change_pct":-0.415},{"nav_date":"2022-05-23","nav":21.1347,"day_change_pct":-0.3207},{"nav_date":"2022-05-20","nav":21.2027,"day_change_pct":2.1482},{"nav_date":"2022-05-19","nav":20.7568,"day_change_pct":-1.9838},{"nav_date":"2022-05-18","nav":21.1769,"day_change_pct":-0.3717},{"nav_date":"2022-05-17","nav":21.2559,"day_change_pct":2.1648},{"nav_date":"2022-05-16","nav":20.8055,"day_change_pct":0.3439},{"nav_date":"2022-05-13","nav":20.7342,"day_change_pct":-0.1998},{"nav_date":"2022-05-12","nav":20.7757,"day_change_pct":-1.393},{"nav_date":"2022-05-11","nav":21.0692,"day_change_pct":-0.3995},{"nav_date":"2022-05-10","nav":21.1537,"day_change_pct":-0.8219},{"nav_date":"2022-05-09","nav":21.329,"day_change_pct":-0.8424},{"nav_date":"2022-05-06","nav":21.5102,"day_change_pct":-1.3533},{"nav_date":"2022-05-05","nav":21.8053,"day_change_pct":0.3696},{"nav_date":"2022-05-04","nav":21.725,"day_change_pct":-1.7577},{"nav_date":"2022-05-02","nav":22.1137,"day_change_pct":-0.4811},{"nav_date":"2022-04-29","nav":22.2206,"day_change_pct":-0.698},{"nav_date":"2022-04-28","nav":22.3768,"day_change_pct":0.7442},{"nav_date":"2022-04-27","nav":22.2115,"day_change_pct":-0.8897},{"nav_date":"2022-04-26","nav":22.4109,"day_change_pct":0.7843},{"nav_date":"2022-04-25","nav":22.2365,"day_change_pct":-1.1289},{"nav_date":"2022-04-22","nav":22.4904,"day_change_pct":-0.9726},{"nav_date":"2022-04-21","nav":22.7113,"day_change_pct":1.0955},{"nav_date":"2022-04-20","nav":22.4652,"day_change_pct":0.365},{"nav_date":"2022-04-19","nav":22.3835,"day_change_pct":-0.8079},{"nav_date":"2022-04-18","nav":22.5658,"day_change_pct":-1.1456},{"nav_date":"2022-04-13","nav":22.8273,"day_change_pct":-0.0237},{"nav_date":"2022-04-12","nav":22.8327,"day_change_pct":-0.8141},{"nav_date":"2022-04-11","nav":23.0201,"day_change_pct":-0.1994},{"nav_date":"2022-04-08","nav":23.0661,"day_change_pct":0.4844},{"nav_date":"2022-04-07","nav":22.9549,"day_change_pct":-0.5817},{"nav_date":"2022-04-06","nav":23.0892,"day_change_pct":-0.2031},{"nav_date":"2022-04-05","nav":23.1362,"day_change_pct":0.1649},{"nav_date":"2022-04-04","nav":23.0981,"day_change_pct":1.2284},{"nav_date":"2022-04-01","nav":22.8178,"day_change_pct":1.042},{"nav_date":"2022-03-31","nav":22.5825,"day_change_pct":0.0027},{"nav_date":"2022-03-30","nav":22.5819,"day_change_pct":0.5813},{"nav_date":"2022-03-29","nav":22.4514,"day_change_pct":0.3154},{"nav_date":"2022-03-28","nav":22.3808,"day_change_pct":0.2351},{"nav_date":"2022-03-25","nav":22.3283,"day_change_pct":-0.1949},{"nav_date":"2022-03-24","nav":22.3719,"day_change_pct":-0.0871},{"nav_date":"2022-03-23","nav":22.3914,"day_change_pct":-0.1057},{"nav_date":"2022-03-22","nav":22.4151,"day_change_pct":0.849},{"nav_date":"2022-03-21","nav":22.2264,"day_change_pct":-0.5859},{"nav_date":"2022-03-17","nav":22.3574,"day_change_pct":0.8148},{"nav_date":"2022-03-16","nav":22.1767,"day_change_pct":1.1803},{"nav_date":"2022-03-15","nav":21.918,"day_change_pct":-0.8527},{"nav_date":"2022-03-14","nav":22.1065,"day_change_pct":0.4152},{"nav_date":"2022-03-11","nav":22.0151,"day_change_pct":0.465},{"nav_date":"2022-03-10","nav":21.9132,"day_change_pct":0.8259},{"nav_date":"2022-03-09","nav":21.7337,"day_change_pct":1.2117},{"nav_date":"2022-03-08","nav":21.4735,"day_change_pct":0.9843},{"nav_date":"2022-03-07","nav":21.2642,"day_change_pct":-1.3477},{"nav_date":"2022-03-04","nav":21.5547,"day_change_pct":-1.1724},{"nav_date":"2022-03-03","nav":21.8104,"day_change_pct":-0.4741},{"nav_date":"2022-03-02","nav":21.9143,"day_change_pct":-0.4538},{"nav_date":"2022-02-28","nav":22.0142,"day_change_pct":0.5476},{"nav_date":"2022-02-25","nav":21.8943,"day_change_pct":1.8785},{"nav_date":"2022-02-24","nav":21.4906,"day_change_pct":-3.4447},{"nav_date":"2022-02-23","nav":22.2573,"day_change_pct":-0.144},{"nav_date":"2022-02-22","nav":22.2894,"day_change_pct":-0.5333},{"nav_date":"2022-02-21","nav":22.4089,"day_change_pct":-0.2004},{"nav_date":"2022-02-18","nav":22.4539,"day_change_pct":-0.5281},{"nav_date":"2022-02-17","nav":22.5731,"day_change_pct":-0.0168},{"nav_date":"2022-02-16","nav":22.5769,"day_change_pct":-0.2276},{"nav_date":"2022-02-15","nav":22.6284,"day_change_pct":2.205},{"nav_date":"2022-02-14","nav":22.1402,"day_change_pct":-2.2818},{"nav_date":"2022-02-11","nav":22.6572,"day_change_pct":-1.1125},{"nav_date":"2022-02-10","nav":22.9121,"day_change_pct":0.5494},{"nav_date":"2022-02-09","nav":22.7869,"day_change_pct":0.9154},{"nav_date":"2022-02-08","nav":22.5802,"day_change_pct":-0.0938},{"nav_date":"2022-02-07","nav":22.6014,"day_change_pct":-1.0208},{"nav_date":"2022-02-04","nav":22.8345,"day_change_pct":-0.2677},{"nav_date":"2022-02-03","nav":22.8958,"day_change_pct":-0.7646},{"nav_date":"2022-02-02","nav":23.0722,"day_change_pct":0.6351},{"nav_date":"2022-02-01","nav":22.9266,"day_change_pct":1.0713},{"nav_date":"2022-01-31","nav":22.6836,"day_change_pct":1.0892},{"nav_date":"2022-01-28","nav":22.4392,"day_change_pct":-0.0454},{"nav_date":"2022-01-27","nav":22.4494,"day_change_pct":-0.7779},{"nav_date":"2022-01-25","nav":22.6254,"day_change_pct":0.3615},{"nav_date":"2022-01-24","nav":22.5439,"day_change_pct":-2.2088},{"nav_date":"2022-01-21","nav":23.0531,"day_change_pct":-1.2652},{"nav_date":"2022-01-20","nav":23.3485,"day_change_pct":-0.3534},{"nav_date":"2022-01-19","nav":23.4313,"day_change_pct":-0.2923},{"nav_date":"2022-01-18","nav":23.5,"day_change_pct":-0.9713},{"nav_date":"2022-01-17","nav":23.7305,"day_change_pct":0.2082},{"nav_date":"2022-01-14","nav":23.6812,"day_change_pct":0.0714},{"nav_date":"2022-01-13","nav":23.6643,"day_change_pct":0.2521},{"nav_date":"2022-01-12","nav":23.6048,"day_change_pct":0.7469},{"nav_date":"2022-01-11","nav":23.4298,"day_change_pct":0.2074},{"nav_date":"2022-01-10","nav":23.3813,"day_change_pct":0.7064},{"nav_date":"2022-01-07","nav":23.2173,"day_change_pct":0.1052},{"nav_date":"2022-01-06","nav":23.1929,"day_change_pct":-0.6247},{"nav_date":"2022-01-05","nav":23.3387,"day_change_pct":0.4195},{"nav_date":"2022-01-04","nav":23.2412,"day_change_pct":0.4378},{"nav_date":"2022-01-03","nav":23.1399,"day_change_pct":1.2528},{"nav_date":"2021-12-31","nav":22.8536,"day_change_pct":0.7086},{"nav_date":"2021-12-30","nav":22.6928,"day_change_pct":-0.1531},{"nav_date":"2021-12-29","nav":22.7276,"day_change_pct":-0.2112},{"nav_date":"2021-12-28","nav":22.7757,"day_change_pct":0.752},{"nav_date":"2021-12-27","nav":22.6057,"day_change_pct":0.2692},{"nav_date":"2021-12-24","nav":22.545,"day_change_pct":-0.4781},{"nav_date":"2021-12-23","nav":22.6533,"day_change_pct":0.4185},{"nav_date":"2021-12-22","nav":22.5589,"day_change_pct":1.0749},{"nav_date":"2021-12-21","nav":22.319,"day_change_pct":1.2103},{"nav_date":"2021-12-20","nav":22.0521,"day_change_pct":-2.0555},{"nav_date":"2021-12-17","nav":22.5149,"day_change_pct":-0.7686},{"nav_date":"2021-12-16","nav":22.6893,"day_change_pct":0.0053},{"nav_date":"2021-12-15","nav":22.6881,"day_change_pct":-0.5349},{"nav_date":"2021-12-14","nav":22.8101,"day_change_pct":-0.028},{"nav_date":"2021-12-13","nav":22.8165,"day_change_pct":0.014},{"nav_date":"2021-12-10","nav":22.8133,"day_change_pct":0.1277},{"nav_date":"2021-12-09","nav":22.7842,"day_change_pct":-0.0013},{"nav_date":"2021-12-08","nav":22.7845,"day_change_pct":1.4859},{"nav_date":"2021-12-07","nav":22.4509,"day_change_pct":1.2853},{"nav_date":"2021-12-06","nav":22.166,"day_change_pct":-1.1025},{"nav_date":"2021-12-03","nav":22.4131,"day_change_pct":-0.6194},{"nav_date":"2021-12-02","nav":22.5528,"day_change_pct":0.5932},{"nav_date":"2021-12-01","nav":22.4198,"day_change_pct":0.6306},{"nav_date":"2021-11-30","nav":22.2793,"day_change_pct":-0.0081},{"nav_date":"2021-11-29","nav":22.2811,"day_change_pct":-0.3346},{"nav_date":"2021-11-26","nav":22.3559,"day_change_pct":-2.1898},{"nav_date":"2021-11-25","nav":22.8564,"day_change_pct":0.6101},{"nav_date":"2021-11-24","nav":22.7178,"day_change_pct":-0.3374},{"nav_date":"2021-11-23","nav":22.7947,"day_change_pct":0.4393},{"nav_date":"2021-11-22","nav":22.695,"day_change_pct":-1.9676},{"nav_date":"2021-11-18","nav":23.1505,"day_change_pct":-0.963},{"nav_date":"2021-11-17","nav":23.3756,"day_change_pct":-0.5086},{"nav_date":"2021-11-16","nav":23.4951,"day_change_pct":-0.3715},{"nav_date":"2021-11-15","nav":23.5827,"day_change_pct":-0.0983},{"nav_date":"2021-11-12","nav":23.6059,"day_change_pct":0.5542},{"nav_date":"2021-11-11","nav":23.4758,"day_change_pct":-0.1204},{"nav_date":"2021-11-10","nav":23.5041,"day_change_pct":-0.1249},{"nav_date":"2021-11-09","nav":23.5335,"day_change_pct":0.4066},{"nav_date":"2021-11-08","nav":23.4382,"day_change_pct":1.3001},{"nav_date":"2021-11-03","nav":23.1374,"day_change_pct":-0.6125},{"nav_date":"2021-11-02","nav":23.28,"day_change_pct":0.3496},{"nav_date":"2021-11-01","nav":23.1989,"day_change_pct":1.1753},{"nav_date":"2021-10-29","nav":22.9294,"day_change_pct":-0.5469},{"nav_date":"2021-10-28","nav":23.0555,"day_change_pct":-1.4756},{"nav_date":"2021-10-27","nav":23.4008,"day_change_pct":-0.2791},{"nav_date":"2021-10-26","nav":23.4663,"day_change_pct":1.019},{"nav_date":"2021-10-25","nav":23.2296,"day_change_pct":0.0819},{"nav_date":"2021-10-22","nav":23.2106,"day_change_pct":-0.2008},{"nav_date":"2021-10-21","nav":23.2573,"day_change_pct":-0.359},{"nav_date":"2021-10-20","nav":23.3411,"day_change_pct":-0.9232},{"nav_date":"2021-10-19","nav":23.5586,"day_change_pct":-0.8272},{"nav_date":"2021-10-18","nav":23.7551,"day_change_pct":0.7263},{"nav_date":"2021-10-14","nav":23.5838,"day_change_pct":0.8894},{"nav_date":"2021-10-13","nav":23.3759,"day_change_pct":1.7348},{"nav_date":"2021-10-12","nav":22.9773,"day_change_pct":0.2513},{"nav_date":"2021-10-11","nav":22.9197,"day_change_pct":0.5819},{"nav_date":"2021-10-08","nav":22.7871,"day_change_pct":0.5871},{"nav_date":"2021-10-07","nav":22.6541,"day_change_pct":1.1795},{"nav_date":"2021-10-06","nav":22.39,"day_change_pct":-0.7051},{"nav_date":"2021-10-05","nav":22.549,"day_change_pct":0.518},{"nav_date":"2021-10-04","nav":22.4328,"day_change_pct":0.8021},{"nav_date":"2021-10-01","nav":22.2543,"day_change_pct":-0.101},{"nav_date":"2021-09-30","nav":22.2768,"day_change_pct":-0.0677},{"nav_date":"2021-09-29","nav":22.2919,"day_change_pct":0.1469},{"nav_date":"2021-09-28","nav":22.2592,"day_change_pct":-0.5975},{"nav_date":"2021-09-27","nav":22.393,"day_change_pct":-0.075},{"nav_date":"2021-09-24","nav":22.4098,"day_change_pct":-0.1933},{"nav_date":"2021-09-23","nav":22.4532,"day_change_pct":1.0591},{"nav_date":"2021-09-22","nav":22.2179,"day_change_pct":0.1397},{"nav_date":"2021-09-21","nav":22.1869,"day_change_pct":0.4678},{"nav_date":"2021-09-20","nav":22.0836,"day_change_pct":-1.1305},{"nav_date":"2021-09-17","nav":22.3361,"day_change_pct":-0.4763},{"nav_date":"2021-09-16","nav":22.443,"day_change_pct":0.1866},{"nav_date":"2021-09-15","nav":22.4012,"day_change_pct":0.6664},{"nav_date":"2021-09-14","nav":22.2529,"day_change_pct":0.26},{"nav_date":"2021-09-13","nav":22.1952,"day_change_pct":-0.0684},{"nav_date":"2021-09-09","nav":22.2104,"day_change_pct":0.0743},{"nav_date":"2021-09-08","nav":22.1939,"day_change_pct":0.0622},{"nav_date":"2021-09-07","nav":22.1801,"day_change_pct":-0.3674},{"nav_date":"2021-09-06","nav":22.2619,"day_change_pct":0.4984},{"nav_date":"2021-09-03","nav":22.1515,"day_change_pct":0.3547},{"nav_date":"2021-09-02","nav":22.0732,"day_change_pct":0.7334},{"nav_date":"2021-09-01","nav":21.9125,"day_change_pct":0.1188},{"nav_date":"2021-08-31","nav":21.8865,"day_change_pct":0.5582},{"nav_date":"2021-08-30","nav":21.765,"day_change_pct":1.2297},{"nav_date":"2021-08-27","nav":21.5006,"day_change_pct":0.3716},{"nav_date":"2021-08-26","nav":21.421,"day_change_pct":-0.077},{"nav_date":"2021-08-25","nav":21.4375,"day_change_pct":0.0014},{"nav_date":"2021-08-24","nav":21.4372,"day_change_pct":0.7941},{"nav_date":"2021-08-23","nav":21.2683,"day_change_pct":0.0071},{"nav_date":"2021-08-20","nav":21.2668,"day_change_pct":-1.2532},{"nav_date":"2021-08-18","nav":21.5367,"day_change_pct":-0.2432},{"nav_date":"2021-08-17","nav":21.5892,"day_change_pct":0.3556},{"nav_date":"2021-08-16","nav":21.5127,"day_change_pct":0.0093},{"nav_date":"2021-08-13","nav":21.5107,"day_change_pct":0.6043},{"nav_date":"2021-08-12","nav":21.3815,"day_change_pct":0.6989},{"nav_date":"2021-08-11","nav":21.2331,"day_change_pct":-0.0085},{"nav_date":"2021-08-10","nav":21.2349,"day_change_pct":-0.0866},{"nav_date":"2021-08-09","nav":21.2533,"day_change_pct":-0.2927},{"nav_date":"2021-08-06","nav":21.3157,"day_change_pct":-0.242},{"nav_date":"2021-08-05","nav":21.3674,"day_change_pct":0.1261},{"nav_date":"2021-08-04","nav":21.3405,"day_change_pct":0.1986},{"nav_date":"2021-08-03","nav":21.2982,"day_change_pct":0.9815},{"nav_date":"2021-08-02","nav":21.0912,"day_change_pct":0.4066},{"nav_date":"2021-07-30","nav":21.0058,"day_change_pct":0.2434},{"nav_date":"2021-07-29","nav":20.9548,"day_change_pct":0.5099},{"nav_date":"2021-07-28","nav":20.8485,"day_change_pct":-0.1619},{"nav_date":"2021-07-27","nav":20.8823,"day_change_pct":-0.2665},{"nav_date":"2021-07-26","nav":20.9381,"day_change_pct":-0.0468},{"nav_date":"2021-07-23","nav":20.9479,"day_change_pct":0.4079},{"nav_date":"2021-07-22","nav":20.8628,"day_change_pct":1.0349},{"nav_date":"2021-07-20","nav":20.6491,"day_change_pct":-0.8956},{"nav_date":"2021-07-19","nav":20.8357,"day_change_pct":-0.9818},{"nav_date":"2021-07-16","nav":21.0423,"day_change_pct":0.0261},{"nav_date":"2021-07-15","nav":21.0368,"day_change_pct":0.6069},{"nav_date":"2021-07-14","nav":20.9099,"day_change_pct":0.4429}],"total":2735,"page":1,"page_size":250}