{"fund_details":{"scheme_code":115100,"scheme_name":"DWS Fixed Term Fund - Series 80- Dividend (Payout)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01689","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-02","nav":10.0,"day_change_pct":-3.2985},{"nav_date":"2012-04-30","nav":10.3411,"day_change_pct":0.0755},{"nav_date":"2012-04-27","nav":10.3333,"day_change_pct":0.0252},{"nav_date":"2012-04-26","nav":10.3307,"day_change_pct":0.0252},{"nav_date":"2012-04-25","nav":10.3281,"day_change_pct":0.0252},{"nav_date":"2012-04-24","nav":10.3255,"day_change_pct":0.0252},{"nav_date":"2012-04-23","nav":10.3229,"day_change_pct":0.0776},{"nav_date":"2012-04-20","nav":10.3149,"day_change_pct":0.0252},{"nav_date":"2012-04-19","nav":10.3123,"day_change_pct":0.0262},{"nav_date":"2012-04-18","nav":10.3096,"day_change_pct":0.0252},{"nav_date":"2012-04-17","nav":10.307,"day_change_pct":0.0262},{"nav_date":"2012-04-16","nav":10.3043,"day_change_pct":0.0777},{"nav_date":"2012-04-13","nav":10.2963,"day_change_pct":0.0262},{"nav_date":"2012-04-12","nav":10.2936,"day_change_pct":0.0262},{"nav_date":"2012-04-11","nav":10.2909,"day_change_pct":0.0262},{"nav_date":"2012-04-10","nav":10.2882,"day_change_pct":0.0263},{"nav_date":"2012-04-09","nav":10.2855,"day_change_pct":0.1314},{"nav_date":"2012-04-04","nav":10.272,"day_change_pct":0.0263},{"nav_date":"2012-04-03","nav":10.2693,"day_change_pct":0.1053},{"nav_date":"2012-03-30","nav":10.2585,"day_change_pct":-1.4156},{"nav_date":"2012-03-29","nav":10.4058,"day_change_pct":0.0269},{"nav_date":"2012-03-28","nav":10.403,"day_change_pct":0.026},{"nav_date":"2012-03-27","nav":10.4003,"day_change_pct":0.026},{"nav_date":"2012-03-26","nav":10.3976,"day_change_pct":0.1049},{"nav_date":"2012-03-22","nav":10.3867,"day_change_pct":0.026},{"nav_date":"2012-03-21","nav":10.384,"day_change_pct":0.026},{"nav_date":"2012-03-20","nav":10.3813,"day_change_pct":0.026},{"nav_date":"2012-03-19","nav":10.3786,"day_change_pct":0.0791},{"nav_date":"2012-03-16","nav":10.3704,"day_change_pct":0.027},{"nav_date":"2012-03-15","nav":10.3676,"day_change_pct":0.026},{"nav_date":"2012-03-14","nav":10.3649,"day_change_pct":0.0261},{"nav_date":"2012-03-13","nav":10.3622,"day_change_pct":0.0261},{"nav_date":"2012-03-12","nav":10.3595,"day_change_pct":0.0792},{"nav_date":"2012-03-09","nav":10.3513,"day_change_pct":0.0532},{"nav_date":"2012-03-07","nav":10.3458,"day_change_pct":0.0261},{"nav_date":"2012-03-06","nav":10.3431,"day_change_pct":0.0261},{"nav_date":"2012-03-05","nav":10.3404,"day_change_pct":0.0794},{"nav_date":"2012-03-02","nav":10.3322,"day_change_pct":0.0261},{"nav_date":"2012-03-01","nav":10.3295,"day_change_pct":0.0271},{"nav_date":"2012-02-29","nav":10.3267,"day_change_pct":0.0262},{"nav_date":"2012-02-28","nav":10.324,"day_change_pct":0.0262},{"nav_date":"2012-02-27","nav":10.3213,"day_change_pct":0.0795},{"nav_date":"2012-02-24","nav":10.3131,"day_change_pct":0.0262},{"nav_date":"2012-02-23","nav":10.3104,"day_change_pct":0.0262},{"nav_date":"2012-02-22","nav":10.3077,"day_change_pct":0.0272},{"nav_date":"2012-02-21","nav":10.3049,"day_change_pct":0.1059},{"nav_date":"2012-02-17","nav":10.294,"day_change_pct":0.0525},{"nav_date":"2012-02-15","nav":10.2886,"day_change_pct":0.0272},{"nav_date":"2012-02-14","nav":10.2858,"day_change_pct":0.0263},{"nav_date":"2012-02-13","nav":10.2831,"day_change_pct":0.0798},{"nav_date":"2012-02-10","nav":10.2749,"day_change_pct":0.0263},{"nav_date":"2012-02-09","nav":10.2722,"day_change_pct":0.0263},{"nav_date":"2012-02-08","nav":10.2695,"day_change_pct":0.0263},{"nav_date":"2012-02-07","nav":10.2668,"day_change_pct":0.0273},{"nav_date":"2012-02-06","nav":10.264,"day_change_pct":0.08},{"nav_date":"2012-02-03","nav":10.2558,"day_change_pct":0.0263},{"nav_date":"2012-02-02","nav":10.2531,"day_change_pct":0.0263},{"nav_date":"2012-02-01","nav":10.2504,"day_change_pct":0.0215},{"nav_date":"2012-01-31","nav":10.2482,"day_change_pct":0.0185},{"nav_date":"2012-01-30","nav":10.2463,"day_change_pct":0.0781},{"nav_date":"2012-01-27","nav":10.2383,"day_change_pct":0.0528},{"nav_date":"2012-01-25","nav":10.2329,"day_change_pct":0.0059},{"nav_date":"2012-01-24","nav":10.2323,"day_change_pct":0.046},{"nav_date":"2012-01-23","nav":10.2276,"day_change_pct":0.0822},{"nav_date":"2012-01-20","nav":10.2192,"day_change_pct":0.0333},{"nav_date":"2012-01-19","nav":10.2158,"day_change_pct":0.0362},{"nav_date":"2012-01-18","nav":10.2121,"day_change_pct":0.0078},{"nav_date":"2012-01-17","nav":10.2113,"day_change_pct":0.0147},{"nav_date":"2012-01-16","nav":10.2098,"day_change_pct":0.0774},{"nav_date":"2012-01-13","nav":10.2019,"day_change_pct":0.0216},{"nav_date":"2012-01-12","nav":10.1997,"day_change_pct":-0.002},{"nav_date":"2012-01-11","nav":10.1999,"day_change_pct":0.0098},{"nav_date":"2012-01-10","nav":10.1989,"day_change_pct":0.0127},{"nav_date":"2012-01-09","nav":10.1976,"day_change_pct":0.0756},{"nav_date":"2012-01-06","nav":10.1899,"day_change_pct":0.0255},{"nav_date":"2012-01-05","nav":10.1873,"day_change_pct":0.0245},{"nav_date":"2012-01-04","nav":10.1848,"day_change_pct":0.0324},{"nav_date":"2012-01-03","nav":10.1815,"day_change_pct":0.0118},{"nav_date":"2012-01-02","nav":10.1803,"day_change_pct":-1.3919},{"nav_date":"2011-12-30","nav":10.324,"day_change_pct":0.0475},{"nav_date":"2011-12-29","nav":10.3191,"day_change_pct":0.0271},{"nav_date":"2011-12-28","nav":10.3163,"day_change_pct":0.0349},{"nav_date":"2011-12-27","nav":10.3127,"day_change_pct":0.0893},{"nav_date":"2011-12-26","nav":10.3035,"day_change_pct":0.0699},{"nav_date":"2011-12-23","nav":10.2963,"day_change_pct":0.0029},{"nav_date":"2011-12-22","nav":10.296,"day_change_pct":-0.0019},{"nav_date":"2011-12-21","nav":10.2962,"day_change_pct":0.0136},{"nav_date":"2011-12-20","nav":10.2948,"day_change_pct":-0.0029},{"nav_date":"2011-12-19","nav":10.2951,"day_change_pct":0.0486},{"nav_date":"2011-12-16","nav":10.2901,"day_change_pct":0.034},{"nav_date":"2011-12-15","nav":10.2866,"day_change_pct":0.0165},{"nav_date":"2011-12-14","nav":10.2849,"day_change_pct":0.0175},{"nav_date":"2011-12-13","nav":10.2831,"day_change_pct":0.0263},{"nav_date":"2011-12-12","nav":10.2804,"day_change_pct":0.0701},{"nav_date":"2011-12-09","nav":10.2732,"day_change_pct":0.0224},{"nav_date":"2011-12-08","nav":10.2709,"day_change_pct":0.0263},{"nav_date":"2011-12-07","nav":10.2682,"day_change_pct":0.0507},{"nav_date":"2011-12-05","nav":10.263,"day_change_pct":0.0878},{"nav_date":"2011-12-02","nav":10.254,"day_change_pct":0.0283},{"nav_date":"2011-12-01","nav":10.2511,"day_change_pct":0.042},{"nav_date":"2011-11-30","nav":10.2468,"day_change_pct":0.0234},{"nav_date":"2011-11-29","nav":10.2444,"day_change_pct":0.0371},{"nav_date":"2011-11-28","nav":10.2406,"day_change_pct":0.0655},{"nav_date":"2011-11-25","nav":10.2339,"day_change_pct":0.0195},{"nav_date":"2011-11-24","nav":10.2319,"day_change_pct":0.0225},{"nav_date":"2011-11-23","nav":10.2296,"day_change_pct":-0.0029},{"nav_date":"2011-11-22","nav":10.2299,"day_change_pct":0.0225},{"nav_date":"2011-11-21","nav":10.2276,"day_change_pct":0.0656},{"nav_date":"2011-11-18","nav":10.2209,"day_change_pct":0.0215},{"nav_date":"2011-11-17","nav":10.2187,"day_change_pct":0.0323},{"nav_date":"2011-11-16","nav":10.2154,"day_change_pct":0.0245},{"nav_date":"2011-11-15","nav":10.2129,"day_change_pct":0.0206},{"nav_date":"2011-11-14","nav":10.2108,"day_change_pct":0.0666},{"nav_date":"2011-11-11","nav":10.204,"day_change_pct":0.0284},{"nav_date":"2011-11-09","nav":10.2011,"day_change_pct":0.0235},{"nav_date":"2011-11-08","nav":10.1987,"day_change_pct":0.108},{"nav_date":"2011-11-04","nav":10.1877,"day_change_pct":0.0295},{"nav_date":"2011-11-03","nav":10.1847,"day_change_pct":0.0295},{"nav_date":"2011-11-02","nav":10.1817,"day_change_pct":0.0285},{"nav_date":"2011-11-01","nav":10.1788,"day_change_pct":0.0167},{"nav_date":"2011-10-31","nav":10.1771,"day_change_pct":0.0816},{"nav_date":"2011-10-28","nav":10.1688,"day_change_pct":0.0679},{"nav_date":"2011-10-25","nav":10.1619,"day_change_pct":0.0473},{"nav_date":"2011-10-24","nav":10.1571,"day_change_pct":0.0729},{"nav_date":"2011-10-21","nav":10.1497,"day_change_pct":0.0246},{"nav_date":"2011-10-20","nav":10.1472,"day_change_pct":0.0276},{"nav_date":"2011-10-19","nav":10.1444,"day_change_pct":0.0247},{"nav_date":"2011-10-18","nav":10.1419,"day_change_pct":0.0266},{"nav_date":"2011-10-17","nav":10.1392,"day_change_pct":0.0671},{"nav_date":"2011-10-14","nav":10.1324,"day_change_pct":0.0158},{"nav_date":"2011-10-13","nav":10.1308,"day_change_pct":0.0197},{"nav_date":"2011-10-12","nav":10.1288,"day_change_pct":0.0089},{"nav_date":"2011-10-11","nav":10.1279,"day_change_pct":0.0227},{"nav_date":"2011-10-10","nav":10.1256,"day_change_pct":0.0642},{"nav_date":"2011-10-07","nav":10.1191,"day_change_pct":0.0623},{"nav_date":"2011-10-05","nav":10.1128,"day_change_pct":0.0277},{"nav_date":"2011-10-04","nav":10.11,"day_change_pct":0.0228},{"nav_date":"2011-10-03","nav":10.1077,"day_change_pct":0.0554},{"nav_date":"2011-09-29","nav":10.1021,"day_change_pct":-1.4266},{"nav_date":"2011-09-28","nav":10.2483,"day_change_pct":0.1094},{"nav_date":"2011-09-27","nav":10.2371,"day_change_pct":0.0225},{"nav_date":"2011-09-26","nav":10.2348,"day_change_pct":0.0332},{"nav_date":"2011-09-23","nav":10.2314,"day_change_pct":0.0196},{"nav_date":"2011-09-22","nav":10.2294,"day_change_pct":0.0538},{"nav_date":"2011-09-21","nav":10.2239,"day_change_pct":0.0049},{"nav_date":"2011-09-20","nav":10.2234,"day_change_pct":0.0147},{"nav_date":"2011-09-19","nav":10.2219,"day_change_pct":0.0871},{"nav_date":"2011-09-16","nav":10.213,"day_change_pct":0.0382},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2091,"day_change_pct":-0.0088},{"nav_date":"2011-09-13","nav":10.21,"day_change_pct":0.0127},{"nav_date":"2011-09-12","nav":10.2087,"day_change_pct":0.0618},{"nav_date":"2011-09-09","nav":10.2024,"day_change_pct":0.0137},{"nav_date":"2011-09-08","nav":10.201,"day_change_pct":0.0098},{"nav_date":"2011-09-07","nav":10.2,"day_change_pct":0.0284},{"nav_date":"2011-09-06","nav":10.1971,"day_change_pct":0.0412},{"nav_date":"2011-09-05","nav":10.1929,"day_change_pct":0.1002},{"nav_date":"2011-09-02","nav":10.1827,"day_change_pct":0.0826},{"nav_date":"2011-08-30","nav":10.1743,"day_change_pct":0.0049},{"nav_date":"2011-08-29","nav":10.1738,"day_change_pct":0.0256},{"nav_date":"2011-08-26","nav":10.1712,"day_change_pct":-0.0157},{"nav_date":"2011-08-25","nav":10.1728,"day_change_pct":0.0029},{"nav_date":"2011-08-24","nav":10.1725,"day_change_pct":0.0049},{"nav_date":"2011-08-23","nav":10.172,"day_change_pct":0.0886},{"nav_date":"2011-08-22","nav":10.163,"day_change_pct":0.1863},{"nav_date":"2011-08-18","nav":10.1441,"day_change_pct":0.0355},{"nav_date":"2011-08-17","nav":10.1405,"day_change_pct":0.0365},{"nav_date":"2011-08-16","nav":10.1368,"day_change_pct":0.0197},{"nav_date":"2011-08-12","nav":10.1348,"day_change_pct":0.0089},{"nav_date":"2011-08-11","nav":10.1339,"day_change_pct":0.0039},{"nav_date":"2011-08-10","nav":10.1335,"day_change_pct":-0.0069},{"nav_date":"2011-08-09","nav":10.1342,"day_change_pct":0.0385},{"nav_date":"2011-08-08","nav":10.1303,"day_change_pct":0.183},{"nav_date":"2011-08-05","nav":10.1118,"day_change_pct":0.1139},{"nav_date":"2011-08-04","nav":10.1003,"day_change_pct":0.0505},{"nav_date":"2011-08-03","nav":10.0952,"day_change_pct":0.0218},{"nav_date":"2011-08-02","nav":10.093,"day_change_pct":0.0268},{"nav_date":"2011-08-01","nav":10.0903,"day_change_pct":0.0992},{"nav_date":"2011-07-29","nav":10.0803,"day_change_pct":0.0308},{"nav_date":"2011-07-28","nav":10.0772,"day_change_pct":0.0258},{"nav_date":"2011-07-27","nav":10.0746,"day_change_pct":-0.006},{"nav_date":"2011-07-26","nav":10.0752,"day_change_pct":-0.111},{"nav_date":"2011-07-25","nav":10.0864,"day_change_pct":0.0645},{"nav_date":"2011-07-22","nav":10.0799,"day_change_pct":0.0198},{"nav_date":"2011-07-21","nav":10.0779,"day_change_pct":-0.0089},{"nav_date":"2011-07-20","nav":10.0788,"day_change_pct":0.0179},{"nav_date":"2011-07-19","nav":10.077,"day_change_pct":0.0298},{"nav_date":"2011-07-18","nav":10.074,"day_change_pct":0.0745},{"nav_date":"2011-07-15","nav":10.0665,"day_change_pct":0.1333},{"nav_date":"2011-07-14","nav":10.0531,"day_change_pct":0.0747},{"nav_date":"2011-07-13","nav":10.0456,"day_change_pct":0.0578},{"nav_date":"2011-07-12","nav":10.0398,"day_change_pct":0.0279},{"nav_date":"2011-07-11","nav":10.037,"day_change_pct":-1.4076},{"nav_date":"2011-07-08","nav":10.1803,"day_change_pct":0.0206},{"nav_date":"2011-07-07","nav":10.1782,"day_change_pct":0.0246},{"nav_date":"2011-07-06","nav":10.1757,"day_change_pct":0.001},{"nav_date":"2011-07-05","nav":10.1756,"day_change_pct":-0.0039},{"nav_date":"2011-07-04","nav":10.176,"day_change_pct":0.001},{"nav_date":"2011-06-30","nav":10.1759,"day_change_pct":0.0954},{"nav_date":"2011-06-29","nav":10.1662,"day_change_pct":0.0266},{"nav_date":"2011-06-28","nav":10.1635,"day_change_pct":0.1251},{"nav_date":"2011-06-27","nav":10.1508,"day_change_pct":0.0838},{"nav_date":"2011-06-24","nav":10.1423,"day_change_pct":0.0128},{"nav_date":"2011-06-23","nav":10.141,"day_change_pct":0.002},{"nav_date":"2011-06-22","nav":10.1408,"day_change_pct":-0.0197},{"nav_date":"2011-06-21","nav":10.1428,"day_change_pct":0.0473},{"nav_date":"2011-06-20","nav":10.138,"day_change_pct":0.1254},{"nav_date":"2011-06-17","nav":10.1253,"day_change_pct":0.0217},{"nav_date":"2011-06-16","nav":10.1231,"day_change_pct":0.1009},{"nav_date":"2011-06-15","nav":10.1129,"day_change_pct":0.0168},{"nav_date":"2011-06-14","nav":10.1112,"day_change_pct":0.0396},{"nav_date":"2011-06-13","nav":10.1072,"day_change_pct":0.0842},{"nav_date":"2011-06-10","nav":10.0987,"day_change_pct":0.0515},{"nav_date":"2011-06-09","nav":10.0935,"day_change_pct":0.0754},{"nav_date":"2011-06-08","nav":10.0859,"day_change_pct":0.0248},{"nav_date":"2011-06-07","nav":10.0834,"day_change_pct":0.0238},{"nav_date":"2011-06-06","nav":10.081,"day_change_pct":0.1361},{"nav_date":"2011-06-03","nav":10.0673,"day_change_pct":0.0298},{"nav_date":"2011-06-02","nav":10.0643,"day_change_pct":0.0447},{"nav_date":"2011-06-01","nav":10.0598,"day_change_pct":0.0239},{"nav_date":"2011-05-31","nav":10.0574,"day_change_pct":0.0249},{"nav_date":"2011-05-30","nav":10.0549,"day_change_pct":0.0567},{"nav_date":"2011-05-27","nav":10.0492,"day_change_pct":0.01},{"nav_date":"2011-05-26","nav":10.0482,"day_change_pct":0.0119},{"nav_date":"2011-05-25","nav":10.047,"day_change_pct":-0.0119},{"nav_date":"2011-05-24","nav":10.0482,"day_change_pct":-0.0239},{"nav_date":"2011-05-23","nav":10.0506,"day_change_pct":0.0577},{"nav_date":"2011-05-20","nav":10.0448,"day_change_pct":0.006},{"nav_date":"2011-05-19","nav":10.0442,"day_change_pct":0.0239},{"nav_date":"2011-05-18","nav":10.0418,"day_change_pct":0.0488},{"nav_date":"2011-05-16","nav":10.0369,"day_change_pct":0.0728},{"nav_date":"2011-05-13","nav":10.0296,"day_change_pct":0.0279},{"nav_date":"2011-05-12","nav":10.0268,"day_change_pct":0.0299},{"nav_date":"2011-05-11","nav":10.0238,"day_change_pct":0.0249},{"nav_date":"2011-05-10","nav":10.0213,"day_change_pct":0.0819},{"nav_date":"2011-05-09","nav":10.0131,"day_change_pct":0.081},{"nav_date":"2011-05-06","nav":10.005,"day_change_pct":0.025},{"nav_date":"2011-05-05","nav":10.0025,"day_change_pct":-0.018},{"nav_date":"2011-05-04","nav":10.0043,"day_change_pct":-0.008},{"nav_date":"2011-05-03","nav":10.0051,"day_change_pct":-0.0799},{"nav_date":"2011-05-02","nav":10.0131,"day_change_pct":0.074},{"nav_date":"2011-04-29","nav":10.0057,"day_change_pct":0.002},{"nav_date":"2011-04-28","nav":10.0055,"day_change_pct":null}],"total":243,"page":1,"page_size":250}