{"fund_details":{"scheme_code":115099,"scheme_name":"DWS Fixed Term Fund - Series 80-Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01697","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-02","nav":10.9733,"day_change_pct":0.0611},{"nav_date":"2012-04-30","nav":10.9666,"day_change_pct":0.0757},{"nav_date":"2012-04-27","nav":10.9583,"day_change_pct":0.0246},{"nav_date":"2012-04-26","nav":10.9556,"day_change_pct":0.0256},{"nav_date":"2012-04-25","nav":10.9528,"day_change_pct":0.0256},{"nav_date":"2012-04-24","nav":10.95,"day_change_pct":0.0256},{"nav_date":"2012-04-23","nav":10.9472,"day_change_pct":0.0768},{"nav_date":"2012-04-20","nav":10.9388,"day_change_pct":0.0256},{"nav_date":"2012-04-19","nav":10.936,"day_change_pct":0.0256},{"nav_date":"2012-04-18","nav":10.9332,"day_change_pct":0.0256},{"nav_date":"2012-04-17","nav":10.9304,"day_change_pct":0.0256},{"nav_date":"2012-04-16","nav":10.9276,"day_change_pct":0.0788},{"nav_date":"2012-04-13","nav":10.919,"day_change_pct":0.0256},{"nav_date":"2012-04-12","nav":10.9162,"day_change_pct":0.0266},{"nav_date":"2012-04-11","nav":10.9133,"day_change_pct":0.0257},{"nav_date":"2012-04-10","nav":10.9105,"day_change_pct":0.0266},{"nav_date":"2012-04-09","nav":10.9076,"day_change_pct":0.1313},{"nav_date":"2012-04-04","nav":10.8933,"day_change_pct":0.0266},{"nav_date":"2012-04-03","nav":10.8904,"day_change_pct":0.1048},{"nav_date":"2012-03-30","nav":10.879,"day_change_pct":0.0267},{"nav_date":"2012-03-29","nav":10.8761,"day_change_pct":0.0258},{"nav_date":"2012-03-28","nav":10.8733,"day_change_pct":0.0267},{"nav_date":"2012-03-27","nav":10.8704,"day_change_pct":0.0258},{"nav_date":"2012-03-26","nav":10.8676,"day_change_pct":0.105},{"nav_date":"2012-03-22","nav":10.8562,"day_change_pct":0.0258},{"nav_date":"2012-03-21","nav":10.8534,"day_change_pct":0.0267},{"nav_date":"2012-03-20","nav":10.8505,"day_change_pct":0.0258},{"nav_date":"2012-03-19","nav":10.8477,"day_change_pct":0.0793},{"nav_date":"2012-03-16","nav":10.8391,"day_change_pct":0.0258},{"nav_date":"2012-03-15","nav":10.8363,"day_change_pct":0.0268},{"nav_date":"2012-03-14","nav":10.8334,"day_change_pct":0.0259},{"nav_date":"2012-03-13","nav":10.8306,"day_change_pct":0.0268},{"nav_date":"2012-03-12","nav":10.8277,"day_change_pct":0.0786},{"nav_date":"2012-03-09","nav":10.8192,"day_change_pct":0.0527},{"nav_date":"2012-03-07","nav":10.8135,"day_change_pct":0.0268},{"nav_date":"2012-03-06","nav":10.8106,"day_change_pct":0.0259},{"nav_date":"2012-03-05","nav":10.8078,"day_change_pct":0.0796},{"nav_date":"2012-03-02","nav":10.7992,"day_change_pct":0.0259},{"nav_date":"2012-03-01","nav":10.7964,"day_change_pct":0.0269},{"nav_date":"2012-02-29","nav":10.7935,"day_change_pct":0.0259},{"nav_date":"2012-02-28","nav":10.7907,"day_change_pct":0.0269},{"nav_date":"2012-02-27","nav":10.7878,"day_change_pct":0.0789},{"nav_date":"2012-02-24","nav":10.7793,"day_change_pct":0.0269},{"nav_date":"2012-02-23","nav":10.7764,"day_change_pct":0.026},{"nav_date":"2012-02-22","nav":10.7736,"day_change_pct":0.0269},{"nav_date":"2012-02-21","nav":10.7707,"day_change_pct":0.106},{"nav_date":"2012-02-17","nav":10.7593,"day_change_pct":0.053},{"nav_date":"2012-02-15","nav":10.7536,"day_change_pct":0.026},{"nav_date":"2012-02-14","nav":10.7508,"day_change_pct":0.027},{"nav_date":"2012-02-13","nav":10.7479,"day_change_pct":0.0791},{"nav_date":"2012-02-10","nav":10.7394,"day_change_pct":0.027},{"nav_date":"2012-02-09","nav":10.7365,"day_change_pct":0.0261},{"nav_date":"2012-02-08","nav":10.7337,"day_change_pct":0.027},{"nav_date":"2012-02-07","nav":10.7308,"day_change_pct":0.0261},{"nav_date":"2012-02-06","nav":10.728,"day_change_pct":0.0802},{"nav_date":"2012-02-03","nav":10.7194,"day_change_pct":0.0261},{"nav_date":"2012-02-02","nav":10.7166,"day_change_pct":0.0271},{"nav_date":"2012-02-01","nav":10.7137,"day_change_pct":0.0215},{"nav_date":"2012-01-31","nav":10.7114,"day_change_pct":0.0187},{"nav_date":"2012-01-30","nav":10.7094,"day_change_pct":0.0785},{"nav_date":"2012-01-27","nav":10.701,"day_change_pct":0.0514},{"nav_date":"2012-01-25","nav":10.6955,"day_change_pct":0.0065},{"nav_date":"2012-01-24","nav":10.6948,"day_change_pct":0.0458},{"nav_date":"2012-01-23","nav":10.6899,"day_change_pct":0.0815},{"nav_date":"2012-01-20","nav":10.6812,"day_change_pct":0.0347},{"nav_date":"2012-01-19","nav":10.6775,"day_change_pct":0.0356},{"nav_date":"2012-01-18","nav":10.6737,"day_change_pct":0.0084},{"nav_date":"2012-01-17","nav":10.6728,"day_change_pct":0.0141},{"nav_date":"2012-01-16","nav":10.6713,"day_change_pct":0.0769},{"nav_date":"2012-01-13","nav":10.6631,"day_change_pct":0.0216},{"nav_date":"2012-01-12","nav":10.6608,"day_change_pct":-0.0009},{"nav_date":"2012-01-11","nav":10.6609,"day_change_pct":0.0094},{"nav_date":"2012-01-10","nav":10.6599,"day_change_pct":0.0131},{"nav_date":"2012-01-09","nav":10.6585,"day_change_pct":0.0751},{"nav_date":"2012-01-06","nav":10.6505,"day_change_pct":0.0254},{"nav_date":"2012-01-05","nav":10.6478,"day_change_pct":0.0254},{"nav_date":"2012-01-04","nav":10.6451,"day_change_pct":0.031},{"nav_date":"2012-01-03","nav":10.6418,"day_change_pct":0.0122},{"nav_date":"2012-01-02","nav":10.6405,"day_change_pct":0.0621},{"nav_date":"2011-12-30","nav":10.6339,"day_change_pct":0.047},{"nav_date":"2011-12-29","nav":10.6289,"day_change_pct":0.0282},{"nav_date":"2011-12-28","nav":10.6259,"day_change_pct":0.0339},{"nav_date":"2011-12-27","nav":10.6223,"day_change_pct":0.0895},{"nav_date":"2011-12-26","nav":10.6128,"day_change_pct":0.0698},{"nav_date":"2011-12-23","nav":10.6054,"day_change_pct":0.0028},{"nav_date":"2011-12-22","nav":10.6051,"day_change_pct":-0.0009},{"nav_date":"2011-12-21","nav":10.6052,"day_change_pct":0.0132},{"nav_date":"2011-12-20","nav":10.6038,"day_change_pct":-0.0028},{"nav_date":"2011-12-19","nav":10.6041,"day_change_pct":0.0491},{"nav_date":"2011-12-16","nav":10.5989,"day_change_pct":0.033},{"nav_date":"2011-12-15","nav":10.5954,"day_change_pct":0.017},{"nav_date":"2011-12-14","nav":10.5936,"day_change_pct":0.017},{"nav_date":"2011-12-13","nav":10.5918,"day_change_pct":0.0264},{"nav_date":"2011-12-12","nav":10.589,"day_change_pct":0.0709},{"nav_date":"2011-12-09","nav":10.5815,"day_change_pct":0.0217},{"nav_date":"2011-12-08","nav":10.5792,"day_change_pct":0.0265},{"nav_date":"2011-12-07","nav":10.5764,"day_change_pct":0.0511},{"nav_date":"2011-12-05","nav":10.571,"day_change_pct":0.0871},{"nav_date":"2011-12-02","nav":10.5618,"day_change_pct":0.0284},{"nav_date":"2011-12-01","nav":10.5588,"day_change_pct":0.0426},{"nav_date":"2011-11-30","nav":10.5543,"day_change_pct":0.0227},{"nav_date":"2011-11-29","nav":10.5519,"day_change_pct":0.037},{"nav_date":"2011-11-28","nav":10.548,"day_change_pct":0.0664},{"nav_date":"2011-11-25","nav":10.541,"day_change_pct":0.019},{"nav_date":"2011-11-24","nav":10.539,"day_change_pct":0.0228},{"nav_date":"2011-11-23","nav":10.5366,"day_change_pct":-0.0038},{"nav_date":"2011-11-22","nav":10.537,"day_change_pct":0.0228},{"nav_date":"2011-11-21","nav":10.5346,"day_change_pct":0.0655},{"nav_date":"2011-11-18","nav":10.5277,"day_change_pct":0.0219},{"nav_date":"2011-11-17","nav":10.5254,"day_change_pct":0.0323},{"nav_date":"2011-11-16","nav":10.522,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.5194,"day_change_pct":0.02},{"nav_date":"2011-11-14","nav":10.5173,"day_change_pct":0.0666},{"nav_date":"2011-11-11","nav":10.5103,"day_change_pct":0.0286},{"nav_date":"2011-11-09","nav":10.5073,"day_change_pct":0.0228},{"nav_date":"2011-11-08","nav":10.5049,"day_change_pct":0.1086},{"nav_date":"2011-11-04","nav":10.4935,"day_change_pct":0.0296},{"nav_date":"2011-11-03","nav":10.4904,"day_change_pct":0.0296},{"nav_date":"2011-11-02","nav":10.4873,"day_change_pct":0.0286},{"nav_date":"2011-11-01","nav":10.4843,"day_change_pct":0.0172},{"nav_date":"2011-10-31","nav":10.4825,"day_change_pct":0.0812},{"nav_date":"2011-10-28","nav":10.474,"day_change_pct":0.0678},{"nav_date":"2011-10-25","nav":10.4669,"day_change_pct":0.0478},{"nav_date":"2011-10-24","nav":10.4619,"day_change_pct":0.0727},{"nav_date":"2011-10-21","nav":10.4543,"day_change_pct":0.0239},{"nav_date":"2011-10-20","nav":10.4518,"day_change_pct":0.0278},{"nav_date":"2011-10-19","nav":10.4489,"day_change_pct":0.0249},{"nav_date":"2011-10-18","nav":10.4463,"day_change_pct":0.0268},{"nav_date":"2011-10-17","nav":10.4435,"day_change_pct":0.0671},{"nav_date":"2011-10-14","nav":10.4365,"day_change_pct":0.0153},{"nav_date":"2011-10-13","nav":10.4349,"day_change_pct":0.0201},{"nav_date":"2011-10-12","nav":10.4328,"day_change_pct":0.0086},{"nav_date":"2011-10-11","nav":10.4319,"day_change_pct":0.023},{"nav_date":"2011-10-10","nav":10.4295,"day_change_pct":0.0643},{"nav_date":"2011-10-07","nav":10.4228,"day_change_pct":0.0624},{"nav_date":"2011-10-05","nav":10.4163,"day_change_pct":0.0278},{"nav_date":"2011-10-04","nav":10.4134,"day_change_pct":0.0221},{"nav_date":"2011-10-03","nav":10.4111,"day_change_pct":0.0557},{"nav_date":"2011-09-29","nav":10.4053,"day_change_pct":0.0375},{"nav_date":"2011-09-28","nav":10.4014,"day_change_pct":0.1088},{"nav_date":"2011-09-27","nav":10.3901,"day_change_pct":0.0221},{"nav_date":"2011-09-26","nav":10.3878,"day_change_pct":0.0337},{"nav_date":"2011-09-23","nav":10.3843,"day_change_pct":0.0202},{"nav_date":"2011-09-22","nav":10.3822,"day_change_pct":0.053},{"nav_date":"2011-09-21","nav":10.3767,"day_change_pct":0.0048},{"nav_date":"2011-09-20","nav":10.3762,"day_change_pct":0.0145},{"nav_date":"2011-09-19","nav":10.3747,"day_change_pct":0.0878},{"nav_date":"2011-09-16","nav":10.3656,"day_change_pct":0.0386},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3616,"day_change_pct":-0.0097},{"nav_date":"2011-09-13","nav":10.3626,"day_change_pct":0.0125},{"nav_date":"2011-09-12","nav":10.3613,"day_change_pct":0.0618},{"nav_date":"2011-09-09","nav":10.3549,"day_change_pct":0.0135},{"nav_date":"2011-09-08","nav":10.3535,"day_change_pct":0.0106},{"nav_date":"2011-09-07","nav":10.3524,"day_change_pct":0.028},{"nav_date":"2011-09-06","nav":10.3495,"day_change_pct":0.0416},{"nav_date":"2011-09-05","nav":10.3452,"day_change_pct":0.0997},{"nav_date":"2011-09-02","nav":10.3349,"day_change_pct":0.0823},{"nav_date":"2011-08-30","nav":10.3264,"day_change_pct":0.0058},{"nav_date":"2011-08-29","nav":10.3258,"day_change_pct":0.0252},{"nav_date":"2011-08-26","nav":10.3232,"day_change_pct":-0.0165},{"nav_date":"2011-08-25","nav":10.3249,"day_change_pct":0.0039},{"nav_date":"2011-08-24","nav":10.3245,"day_change_pct":0.0048},{"nav_date":"2011-08-23","nav":10.324,"day_change_pct":0.0882},{"nav_date":"2011-08-22","nav":10.3149,"day_change_pct":0.1865},{"nav_date":"2011-08-18","nav":10.2957,"day_change_pct":0.035},{"nav_date":"2011-08-17","nav":10.2921,"day_change_pct":0.0369},{"nav_date":"2011-08-16","nav":10.2883,"day_change_pct":0.0194},{"nav_date":"2011-08-12","nav":10.2863,"day_change_pct":0.0088},{"nav_date":"2011-08-11","nav":10.2854,"day_change_pct":0.0049},{"nav_date":"2011-08-10","nav":10.2849,"day_change_pct":-0.0068},{"nav_date":"2011-08-09","nav":10.2856,"day_change_pct":0.0379},{"nav_date":"2011-08-08","nav":10.2817,"day_change_pct":0.1832},{"nav_date":"2011-08-05","nav":10.2629,"day_change_pct":0.1141},{"nav_date":"2011-08-04","nav":10.2512,"day_change_pct":0.0508},{"nav_date":"2011-08-03","nav":10.246,"day_change_pct":0.0215},{"nav_date":"2011-08-02","nav":10.2438,"day_change_pct":0.0264},{"nav_date":"2011-08-01","nav":10.2411,"day_change_pct":0.0997},{"nav_date":"2011-07-29","nav":10.2309,"day_change_pct":0.0303},{"nav_date":"2011-07-28","nav":10.2278,"day_change_pct":0.0264},{"nav_date":"2011-07-27","nav":10.2251,"day_change_pct":-0.0068},{"nav_date":"2011-07-26","nav":10.2258,"day_change_pct":-0.1114},{"nav_date":"2011-07-25","nav":10.2372,"day_change_pct":0.0655},{"nav_date":"2011-07-22","nav":10.2305,"day_change_pct":0.0186},{"nav_date":"2011-07-21","nav":10.2286,"day_change_pct":-0.0078},{"nav_date":"2011-07-20","nav":10.2294,"day_change_pct":0.0176},{"nav_date":"2011-07-19","nav":10.2276,"day_change_pct":0.0293},{"nav_date":"2011-07-18","nav":10.2246,"day_change_pct":0.0744},{"nav_date":"2011-07-15","nav":10.217,"day_change_pct":0.1343},{"nav_date":"2011-07-14","nav":10.2033,"day_change_pct":0.0745},{"nav_date":"2011-07-13","nav":10.1957,"day_change_pct":0.0579},{"nav_date":"2011-07-12","nav":10.1898,"day_change_pct":0.0275},{"nav_date":"2011-07-11","nav":10.187,"day_change_pct":0.0658},{"nav_date":"2011-07-08","nav":10.1803,"day_change_pct":0.0206},{"nav_date":"2011-07-07","nav":10.1782,"day_change_pct":0.0246},{"nav_date":"2011-07-06","nav":10.1757,"day_change_pct":0.001},{"nav_date":"2011-07-05","nav":10.1756,"day_change_pct":-0.0039},{"nav_date":"2011-07-04","nav":10.176,"day_change_pct":0.001},{"nav_date":"2011-06-30","nav":10.1759,"day_change_pct":0.0954},{"nav_date":"2011-06-29","nav":10.1662,"day_change_pct":0.0266},{"nav_date":"2011-06-28","nav":10.1635,"day_change_pct":0.1251},{"nav_date":"2011-06-27","nav":10.1508,"day_change_pct":0.0838},{"nav_date":"2011-06-24","nav":10.1423,"day_change_pct":0.0128},{"nav_date":"2011-06-23","nav":10.141,"day_change_pct":0.002},{"nav_date":"2011-06-22","nav":10.1408,"day_change_pct":-0.0197},{"nav_date":"2011-06-21","nav":10.1428,"day_change_pct":0.0473},{"nav_date":"2011-06-20","nav":10.138,"day_change_pct":0.1254},{"nav_date":"2011-06-17","nav":10.1253,"day_change_pct":0.0217},{"nav_date":"2011-06-16","nav":10.1231,"day_change_pct":0.1009},{"nav_date":"2011-06-15","nav":10.1129,"day_change_pct":0.0168},{"nav_date":"2011-06-14","nav":10.1112,"day_change_pct":0.0396},{"nav_date":"2011-06-13","nav":10.1072,"day_change_pct":0.0842},{"nav_date":"2011-06-10","nav":10.0987,"day_change_pct":0.0515},{"nav_date":"2011-06-09","nav":10.0935,"day_change_pct":0.0754},{"nav_date":"2011-06-08","nav":10.0859,"day_change_pct":0.0248},{"nav_date":"2011-06-07","nav":10.0834,"day_change_pct":0.0238},{"nav_date":"2011-06-06","nav":10.081,"day_change_pct":0.1361},{"nav_date":"2011-06-03","nav":10.0673,"day_change_pct":0.0298},{"nav_date":"2011-06-02","nav":10.0643,"day_change_pct":0.0447},{"nav_date":"2011-06-01","nav":10.0598,"day_change_pct":0.0239},{"nav_date":"2011-05-31","nav":10.0574,"day_change_pct":0.0249},{"nav_date":"2011-05-30","nav":10.0549,"day_change_pct":0.0567},{"nav_date":"2011-05-27","nav":10.0492,"day_change_pct":0.01},{"nav_date":"2011-05-26","nav":10.0482,"day_change_pct":0.0119},{"nav_date":"2011-05-25","nav":10.047,"day_change_pct":-0.0119},{"nav_date":"2011-05-24","nav":10.0482,"day_change_pct":-0.0239},{"nav_date":"2011-05-23","nav":10.0506,"day_change_pct":0.0577},{"nav_date":"2011-05-20","nav":10.0448,"day_change_pct":0.006},{"nav_date":"2011-05-19","nav":10.0442,"day_change_pct":0.0239},{"nav_date":"2011-05-18","nav":10.0418,"day_change_pct":0.0488},{"nav_date":"2011-05-16","nav":10.0369,"day_change_pct":0.0728},{"nav_date":"2011-05-13","nav":10.0296,"day_change_pct":0.0279},{"nav_date":"2011-05-12","nav":10.0268,"day_change_pct":0.0299},{"nav_date":"2011-05-11","nav":10.0238,"day_change_pct":0.0249},{"nav_date":"2011-05-10","nav":10.0213,"day_change_pct":0.0819},{"nav_date":"2011-05-09","nav":10.0131,"day_change_pct":0.081},{"nav_date":"2011-05-06","nav":10.005,"day_change_pct":0.025},{"nav_date":"2011-05-05","nav":10.0025,"day_change_pct":-0.018},{"nav_date":"2011-05-04","nav":10.0043,"day_change_pct":-0.008},{"nav_date":"2011-05-03","nav":10.0051,"day_change_pct":-0.0799},{"nav_date":"2011-05-02","nav":10.0131,"day_change_pct":0.074},{"nav_date":"2011-04-29","nav":10.0057,"day_change_pct":0.002},{"nav_date":"2011-04-28","nav":10.0055,"day_change_pct":null}],"total":243,"page":1,"page_size":250}