{"fund_details":{"scheme_code":115096,"scheme_name":"Religare Fixed Maturity Plan - Series VII - Plan A (370 Days) - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01DQ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-16","nav":10.9456,"day_change_pct":0.0677},{"nav_date":"2012-04-13","nav":10.9382,"day_change_pct":0.0238},{"nav_date":"2012-04-12","nav":10.9356,"day_change_pct":0.0238},{"nav_date":"2012-04-11","nav":10.933,"day_change_pct":0.0238},{"nav_date":"2012-04-10","nav":10.9304,"day_change_pct":0.0238},{"nav_date":"2012-04-09","nav":10.9278,"day_change_pct":0.1219},{"nav_date":"2012-04-04","nav":10.9145,"day_change_pct":0.0238},{"nav_date":"2012-04-03","nav":10.9119,"day_change_pct":0.0972},{"nav_date":"2012-03-30","nav":10.9013,"day_change_pct":0.0248},{"nav_date":"2012-03-29","nav":10.8986,"day_change_pct":0.0239},{"nav_date":"2012-03-28","nav":10.896,"day_change_pct":0.0248},{"nav_date":"2012-03-27","nav":10.8933,"day_change_pct":0.0239},{"nav_date":"2012-03-26","nav":10.8907,"day_change_pct":0.0974},{"nav_date":"2012-03-22","nav":10.8801,"day_change_pct":0.0248},{"nav_date":"2012-03-21","nav":10.8774,"day_change_pct":0.0239},{"nav_date":"2012-03-20","nav":10.8748,"day_change_pct":0.0248},{"nav_date":"2012-03-19","nav":10.8721,"day_change_pct":0.0727},{"nav_date":"2012-03-16","nav":10.8642,"day_change_pct":0.0249},{"nav_date":"2012-03-15","nav":10.8615,"day_change_pct":0.0239},{"nav_date":"2012-03-14","nav":10.8589,"day_change_pct":0.0249},{"nav_date":"2012-03-13","nav":10.8562,"day_change_pct":0.0258},{"nav_date":"2012-03-12","nav":10.8534,"day_change_pct":0.0765},{"nav_date":"2012-03-09","nav":10.8451,"day_change_pct":0.0517},{"nav_date":"2012-03-07","nav":10.8395,"day_change_pct":0.0258},{"nav_date":"2012-03-06","nav":10.8367,"day_change_pct":0.0258},{"nav_date":"2012-03-05","nav":10.8339,"day_change_pct":0.0776},{"nav_date":"2012-03-02","nav":10.8255,"day_change_pct":0.0259},{"nav_date":"2012-03-01","nav":10.8227,"day_change_pct":0.0259},{"nav_date":"2012-02-29","nav":10.8199,"day_change_pct":0.0259},{"nav_date":"2012-02-28","nav":10.8171,"day_change_pct":0.0259},{"nav_date":"2012-02-27","nav":10.8143,"day_change_pct":0.0777},{"nav_date":"2012-02-24","nav":10.8059,"day_change_pct":0.025},{"nav_date":"2012-02-23","nav":10.8032,"day_change_pct":0.0259},{"nav_date":"2012-02-22","nav":10.8004,"day_change_pct":0.0259},{"nav_date":"2012-02-21","nav":10.7976,"day_change_pct":0.1038},{"nav_date":"2012-02-17","nav":10.7864,"day_change_pct":0.0519},{"nav_date":"2012-02-15","nav":10.7808,"day_change_pct":0.026},{"nav_date":"2012-02-14","nav":10.778,"day_change_pct":0.026},{"nav_date":"2012-02-13","nav":10.7752,"day_change_pct":0.078},{"nav_date":"2012-02-10","nav":10.7668,"day_change_pct":0.026},{"nav_date":"2012-02-09","nav":10.764,"day_change_pct":0.026},{"nav_date":"2012-02-08","nav":10.7612,"day_change_pct":0.026},{"nav_date":"2012-02-07","nav":10.7584,"day_change_pct":0.0251},{"nav_date":"2012-02-06","nav":10.7557,"day_change_pct":0.0782},{"nav_date":"2012-02-03","nav":10.7473,"day_change_pct":0.0261},{"nav_date":"2012-02-02","nav":10.7445,"day_change_pct":0.0261},{"nav_date":"2012-02-01","nav":10.7417,"day_change_pct":0.0261},{"nav_date":"2012-01-31","nav":10.7389,"day_change_pct":0.0261},{"nav_date":"2012-01-30","nav":10.7361,"day_change_pct":0.0783},{"nav_date":"2012-01-27","nav":10.7277,"day_change_pct":0.0522},{"nav_date":"2012-01-25","nav":10.7221,"day_change_pct":0.0261},{"nav_date":"2012-01-24","nav":10.7193,"day_change_pct":0.0261},{"nav_date":"2012-01-23","nav":10.7165,"day_change_pct":0.0775},{"nav_date":"2012-01-20","nav":10.7082,"day_change_pct":0.0262},{"nav_date":"2012-01-19","nav":10.7054,"day_change_pct":0.0262},{"nav_date":"2012-01-18","nav":10.7026,"day_change_pct":0.0262},{"nav_date":"2012-01-17","nav":10.6998,"day_change_pct":0.0262},{"nav_date":"2012-01-16","nav":10.697,"day_change_pct":0.0777},{"nav_date":"2012-01-13","nav":10.6887,"day_change_pct":0.0234},{"nav_date":"2012-01-12","nav":10.6862,"day_change_pct":0.0009},{"nav_date":"2012-01-11","nav":10.6861,"day_change_pct":0.0103},{"nav_date":"2012-01-10","nav":10.685,"day_change_pct":0.014},{"nav_date":"2012-01-09","nav":10.6835,"day_change_pct":0.0749},{"nav_date":"2012-01-06","nav":10.6755,"day_change_pct":0.0244},{"nav_date":"2012-01-05","nav":10.6729,"day_change_pct":0.0253},{"nav_date":"2012-01-04","nav":10.6702,"day_change_pct":0.0309},{"nav_date":"2012-01-03","nav":10.6669,"day_change_pct":0.0122},{"nav_date":"2012-01-02","nav":10.6656,"day_change_pct":0.0629},{"nav_date":"2011-12-30","nav":10.6589,"day_change_pct":0.0451},{"nav_date":"2011-12-29","nav":10.6541,"day_change_pct":0.0272},{"nav_date":"2011-12-28","nav":10.6512,"day_change_pct":0.0301},{"nav_date":"2011-12-27","nav":10.648,"day_change_pct":0.0884},{"nav_date":"2011-12-26","nav":10.6386,"day_change_pct":0.0762},{"nav_date":"2011-12-23","nav":10.6305,"day_change_pct":0.0019},{"nav_date":"2011-12-22","nav":10.6303,"day_change_pct":-0.0028},{"nav_date":"2011-12-21","nav":10.6306,"day_change_pct":0.0132},{"nav_date":"2011-12-20","nav":10.6292,"day_change_pct":-0.0038},{"nav_date":"2011-12-19","nav":10.6296,"day_change_pct":0.048},{"nav_date":"2011-12-16","nav":10.6245,"day_change_pct":0.033},{"nav_date":"2011-12-15","nav":10.621,"day_change_pct":0.016},{"nav_date":"2011-12-14","nav":10.6193,"day_change_pct":0.017},{"nav_date":"2011-12-13","nav":10.6175,"day_change_pct":0.0264},{"nav_date":"2011-12-12","nav":10.6147,"day_change_pct":0.0698},{"nav_date":"2011-12-09","nav":10.6073,"day_change_pct":0.0217},{"nav_date":"2011-12-08","nav":10.605,"day_change_pct":0.0255},{"nav_date":"2011-12-07","nav":10.6023,"day_change_pct":0.051},{"nav_date":"2011-12-05","nav":10.5969,"day_change_pct":0.0859},{"nav_date":"2011-12-02","nav":10.5878,"day_change_pct":0.0283},{"nav_date":"2011-12-01","nav":10.5848,"day_change_pct":0.0406},{"nav_date":"2011-11-30","nav":10.5805,"day_change_pct":0.0227},{"nav_date":"2011-11-29","nav":10.5781,"day_change_pct":0.0369},{"nav_date":"2011-11-28","nav":10.5742,"day_change_pct":0.0653},{"nav_date":"2011-11-25","nav":10.5673,"day_change_pct":0.0189},{"nav_date":"2011-11-24","nav":10.5653,"day_change_pct":0.0218},{"nav_date":"2011-11-23","nav":10.563,"day_change_pct":-0.0019},{"nav_date":"2011-11-22","nav":10.5632,"day_change_pct":0.0227},{"nav_date":"2011-11-21","nav":10.5608,"day_change_pct":0.0644},{"nav_date":"2011-11-18","nav":10.554,"day_change_pct":0.0208},{"nav_date":"2011-11-17","nav":10.5518,"day_change_pct":0.0322},{"nav_date":"2011-11-16","nav":10.5484,"day_change_pct":0.0237},{"nav_date":"2011-11-15","nav":10.5459,"day_change_pct":0.0209},{"nav_date":"2011-11-14","nav":10.5437,"day_change_pct":0.0664},{"nav_date":"2011-11-11","nav":10.5367,"day_change_pct":0.0285},{"nav_date":"2011-11-09","nav":10.5337,"day_change_pct":0.0199},{"nav_date":"2011-11-08","nav":10.5316,"day_change_pct":0.0903},{"nav_date":"2011-11-04","nav":10.5221,"day_change_pct":0.0257},{"nav_date":"2011-11-03","nav":10.5194,"day_change_pct":0.0238},{"nav_date":"2011-11-02","nav":10.5169,"day_change_pct":0.0228},{"nav_date":"2011-11-01","nav":10.5145,"day_change_pct":0.0114},{"nav_date":"2011-10-31","nav":10.5133,"day_change_pct":0.0714},{"nav_date":"2011-10-28","nav":10.5058,"day_change_pct":0.0686},{"nav_date":"2011-10-25","nav":10.4986,"day_change_pct":0.0391},{"nav_date":"2011-10-24","nav":10.4945,"day_change_pct":0.0744},{"nav_date":"2011-10-21","nav":10.4867,"day_change_pct":0.0258},{"nav_date":"2011-10-20","nav":10.484,"day_change_pct":0.0382},{"nav_date":"2011-10-19","nav":10.48,"day_change_pct":0.0296},{"nav_date":"2011-10-18","nav":10.4769,"day_change_pct":0.0344},{"nav_date":"2011-10-17","nav":10.4733,"day_change_pct":0.0889},{"nav_date":"2011-10-14","nav":10.464,"day_change_pct":0.0239},{"nav_date":"2011-10-13","nav":10.4615,"day_change_pct":0.0229},{"nav_date":"2011-10-12","nav":10.4591,"day_change_pct":0.0115},{"nav_date":"2011-10-11","nav":10.4579,"day_change_pct":0.0239},{"nav_date":"2011-10-10","nav":10.4554,"day_change_pct":0.0641},{"nav_date":"2011-10-07","nav":10.4487,"day_change_pct":0.0642},{"nav_date":"2011-10-05","nav":10.442,"day_change_pct":0.0278},{"nav_date":"2011-10-04","nav":10.4391,"day_change_pct":0.022},{"nav_date":"2011-10-03","nav":10.4368,"day_change_pct":0.0518},{"nav_date":"2011-09-29","nav":10.4314,"day_change_pct":0.0384},{"nav_date":"2011-09-28","nav":10.4274,"day_change_pct":0.1027},{"nav_date":"2011-09-27","nav":10.4167,"day_change_pct":0.0221},{"nav_date":"2011-09-26","nav":10.4144,"day_change_pct":0.0336},{"nav_date":"2011-09-23","nav":10.4109,"day_change_pct":0.0183},{"nav_date":"2011-09-22","nav":10.409,"day_change_pct":0.0509},{"nav_date":"2011-09-21","nav":10.4037,"day_change_pct":0.0038},{"nav_date":"2011-09-20","nav":10.4033,"day_change_pct":0.0144},{"nav_date":"2011-09-19","nav":10.4018,"day_change_pct":0.0837},{"nav_date":"2011-09-16","nav":10.3931,"day_change_pct":0.0366},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3893,"day_change_pct":-0.0096},{"nav_date":"2011-09-13","nav":10.3903,"day_change_pct":0.0125},{"nav_date":"2011-09-12","nav":10.389,"day_change_pct":0.0607},{"nav_date":"2011-09-09","nav":10.3827,"day_change_pct":0.0144},{"nav_date":"2011-09-08","nav":10.3812,"day_change_pct":0.0106},{"nav_date":"2011-09-07","nav":10.3801,"day_change_pct":0.027},{"nav_date":"2011-09-06","nav":10.3773,"day_change_pct":0.0415},{"nav_date":"2011-09-05","nav":10.373,"day_change_pct":0.0975},{"nav_date":"2011-09-02","nav":10.3629,"day_change_pct":0.0821},{"nav_date":"2011-08-30","nav":10.3544,"day_change_pct":0.0058},{"nav_date":"2011-08-29","nav":10.3538,"day_change_pct":0.0251},{"nav_date":"2011-08-26","nav":10.3512,"day_change_pct":-0.0155},{"nav_date":"2011-08-25","nav":10.3528,"day_change_pct":0.0029},{"nav_date":"2011-08-24","nav":10.3525,"day_change_pct":0.0048},{"nav_date":"2011-08-23","nav":10.352,"day_change_pct":0.087},{"nav_date":"2011-08-22","nav":10.343,"day_change_pct":0.1831},{"nav_date":"2011-08-18","nav":10.3241,"day_change_pct":0.0349},{"nav_date":"2011-08-17","nav":10.3205,"day_change_pct":0.0359},{"nav_date":"2011-08-16","nav":10.3168,"day_change_pct":0.0204},{"nav_date":"2011-08-12","nav":10.3147,"day_change_pct":0.0058},{"nav_date":"2011-08-11","nav":10.3141,"day_change_pct":0.001},{"nav_date":"2011-08-10","nav":10.314,"day_change_pct":-0.0107},{"nav_date":"2011-08-09","nav":10.3151,"day_change_pct":0.033},{"nav_date":"2011-08-08","nav":10.3117,"day_change_pct":0.1642},{"nav_date":"2011-08-05","nav":10.2948,"day_change_pct":0.107},{"nav_date":"2011-08-04","nav":10.2838,"day_change_pct":0.0409},{"nav_date":"2011-08-03","nav":10.2796,"day_change_pct":0.0243},{"nav_date":"2011-08-02","nav":10.2771,"day_change_pct":0.0234},{"nav_date":"2011-08-01","nav":10.2747,"day_change_pct":0.0818},{"nav_date":"2011-07-29","nav":10.2663,"day_change_pct":0.0234},{"nav_date":"2011-07-28","nav":10.2639,"day_change_pct":0.0195},{"nav_date":"2011-07-27","nav":10.2619,"day_change_pct":-0.0156},{"nav_date":"2011-07-26","nav":10.2635,"day_change_pct":-0.0905},{"nav_date":"2011-07-25","nav":10.2728,"day_change_pct":0.0779},{"nav_date":"2011-07-22","nav":10.2648,"day_change_pct":0.0283},{"nav_date":"2011-07-21","nav":10.2619,"day_change_pct":0.001},{"nav_date":"2011-07-20","nav":10.2618,"day_change_pct":0.0292},{"nav_date":"2011-07-19","nav":10.2588,"day_change_pct":0.039},{"nav_date":"2011-07-18","nav":10.2548,"day_change_pct":0.0898},{"nav_date":"2011-07-15","nav":10.2456,"day_change_pct":0.1388},{"nav_date":"2011-07-14","nav":10.2314,"day_change_pct":0.0802},{"nav_date":"2011-07-13","nav":10.2232,"day_change_pct":0.0558},{"nav_date":"2011-07-12","nav":10.2175,"day_change_pct":0.0235},{"nav_date":"2011-07-11","nav":10.2151,"day_change_pct":0.0647},{"nav_date":"2011-07-08","nav":10.2085,"day_change_pct":0.0186},{"nav_date":"2011-07-07","nav":10.2066,"day_change_pct":0.0245},{"nav_date":"2011-07-06","nav":10.2041,"day_change_pct":0.0039},{"nav_date":"2011-07-05","nav":10.2037,"day_change_pct":0.0},{"nav_date":"2011-07-04","nav":10.2037,"day_change_pct":0.0049},{"nav_date":"2011-06-30","nav":10.2032,"day_change_pct":0.0952},{"nav_date":"2011-06-29","nav":10.1935,"day_change_pct":0.0294},{"nav_date":"2011-06-28","nav":10.1905,"day_change_pct":0.1258},{"nav_date":"2011-06-27","nav":10.1777,"day_change_pct":0.0777},{"nav_date":"2011-06-24","nav":10.1698,"day_change_pct":0.0108},{"nav_date":"2011-06-23","nav":10.1687,"day_change_pct":0.001},{"nav_date":"2011-06-22","nav":10.1686,"day_change_pct":-0.0216},{"nav_date":"2011-06-21","nav":10.1708,"day_change_pct":0.0443},{"nav_date":"2011-06-20","nav":10.1663,"day_change_pct":0.1231},{"nav_date":"2011-06-17","nav":10.1538,"day_change_pct":0.0197},{"nav_date":"2011-06-16","nav":10.1518,"day_change_pct":0.1016},{"nav_date":"2011-06-15","nav":10.1415,"day_change_pct":0.0158},{"nav_date":"2011-06-14","nav":10.1399,"day_change_pct":0.0395},{"nav_date":"2011-06-13","nav":10.1359,"day_change_pct":0.0849},{"nav_date":"2011-06-10","nav":10.1273,"day_change_pct":0.0514},{"nav_date":"2011-06-09","nav":10.1221,"day_change_pct":0.0751},{"nav_date":"2011-06-08","nav":10.1145,"day_change_pct":0.0247},{"nav_date":"2011-06-07","nav":10.112,"day_change_pct":0.0237},{"nav_date":"2011-06-06","nav":10.1096,"day_change_pct":0.1367},{"nav_date":"2011-06-03","nav":10.0958,"day_change_pct":0.0287},{"nav_date":"2011-06-02","nav":10.0929,"day_change_pct":0.0446},{"nav_date":"2011-06-01","nav":10.0884,"day_change_pct":0.0248},{"nav_date":"2011-05-31","nav":10.0859,"day_change_pct":0.0238},{"nav_date":"2011-05-30","nav":10.0835,"day_change_pct":0.0576},{"nav_date":"2011-05-27","nav":10.0777,"day_change_pct":0.0079},{"nav_date":"2011-05-26","nav":10.0769,"day_change_pct":-0.0069},{"nav_date":"2011-05-25","nav":10.0776,"day_change_pct":-0.0119},{"nav_date":"2011-05-24","nav":10.0788,"day_change_pct":-0.0258},{"nav_date":"2011-05-23","nav":10.0814,"day_change_pct":0.0516},{"nav_date":"2011-05-20","nav":10.0762,"day_change_pct":-0.005},{"nav_date":"2011-05-19","nav":10.0767,"day_change_pct":0.0238},{"nav_date":"2011-05-18","nav":10.0743,"day_change_pct":0.0477},{"nav_date":"2011-05-16","nav":10.0695,"day_change_pct":0.0716},{"nav_date":"2011-05-13","nav":10.0623,"day_change_pct":0.0278},{"nav_date":"2011-05-12","nav":10.0595,"day_change_pct":0.0288},{"nav_date":"2011-05-11","nav":10.0566,"day_change_pct":0.0239},{"nav_date":"2011-05-10","nav":10.0542,"day_change_pct":0.0836},{"nav_date":"2011-05-09","nav":10.0458,"day_change_pct":0.0807},{"nav_date":"2011-05-06","nav":10.0377,"day_change_pct":0.0239},{"nav_date":"2011-05-05","nav":10.0353,"day_change_pct":-0.0189},{"nav_date":"2011-05-04","nav":10.0372,"day_change_pct":-0.003},{"nav_date":"2011-05-03","nav":10.0375,"day_change_pct":-0.0975},{"nav_date":"2011-05-02","nav":10.0473,"day_change_pct":0.0657},{"nav_date":"2011-04-29","nav":10.0407,"day_change_pct":0.0149},{"nav_date":"2011-04-28","nav":10.0392,"day_change_pct":0.0229},{"nav_date":"2011-04-27","nav":10.0369,"day_change_pct":0.0369},{"nav_date":"2011-04-26","nav":10.0332,"day_change_pct":0.0409},{"nav_date":"2011-04-25","nav":10.0291,"day_change_pct":0.0938},{"nav_date":"2011-04-21","nav":10.0197,"day_change_pct":0.024},{"nav_date":"2011-04-20","nav":10.0173,"day_change_pct":null}],"total":237,"page":1,"page_size":250}