{"fund_details":{"scheme_code":115094,"scheme_name":"ICICI Prudential Ultra Short Term Fund - Monthly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01TR3","isin_reinvest":"INF109K01TQ5","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.6816,"day_change_pct":0.0215},{"nav_date":"2026-09-16","nav":10.6793,"day_change_pct":0.0197},{"nav_date":"2026-09-15","nav":10.6772,"day_change_pct":-0.0019},{"nav_date":"2026-09-11","nav":10.6774,"day_change_pct":-0.0234},{"nav_date":"2026-09-10","nav":10.6799,"day_change_pct":-0.0037},{"nav_date":"2026-09-09","nav":10.6803,"day_change_pct":0.0103},{"nav_date":"2026-09-08","nav":10.6792,"day_change_pct":0.0159},{"nav_date":"2026-09-07","nav":10.6775,"day_change_pct":0.06},{"nav_date":"2026-09-04","nav":10.6711,"day_change_pct":0.0356},{"nav_date":"2026-09-03","nav":10.6673,"day_change_pct":0.0563},{"nav_date":"2026-09-02","nav":10.6613,"day_change_pct":0.076},{"nav_date":"2026-09-01","nav":10.6532,"day_change_pct":-0.4885},{"nav_date":"2026-08-31","nav":10.7055,"day_change_pct":0.0579},{"nav_date":"2026-08-28","nav":10.6993,"day_change_pct":0.0196},{"nav_date":"2026-08-27","nav":10.6972,"day_change_pct":0.0374},{"nav_date":"2026-08-25","nav":10.6932,"day_change_pct":0.0393},{"nav_date":"2026-08-24","nav":10.689,"day_change_pct":0.0552},{"nav_date":"2026-08-21","nav":10.6831,"day_change_pct":-0.0094},{"nav_date":"2026-08-20","nav":10.6841,"day_change_pct":-0.0356},{"nav_date":"2026-08-19","nav":10.6879,"day_change_pct":0.0131},{"nav_date":"2026-08-18","nav":10.6865,"day_change_pct":0.0131},{"nav_date":"2026-08-17","nav":10.6851,"day_change_pct":0.0271},{"nav_date":"2026-08-14","nav":10.6822,"day_change_pct":0.0253},{"nav_date":"2026-08-13","nav":10.6795,"day_change_pct":0.0197},{"nav_date":"2026-08-12","nav":10.6774,"day_change_pct":0.0075},{"nav_date":"2026-08-11","nav":10.6766,"day_change_pct":0.0197},{"nav_date":"2026-08-10","nav":10.6745,"day_change_pct":0.0637},{"nav_date":"2026-08-07","nav":10.6677,"day_change_pct":0.0197},{"nav_date":"2026-08-06","nav":10.6656,"day_change_pct":0.0244},{"nav_date":"2026-08-05","nav":10.663,"day_change_pct":0.0347},{"nav_date":"2026-08-04","nav":10.6593,"day_change_pct":0.0188},{"nav_date":"2026-08-03","nav":10.6573,"day_change_pct":-0.3981},{"nav_date":"2026-07-31","nav":10.6999,"day_change_pct":0.029},{"nav_date":"2026-07-30","nav":10.6968,"day_change_pct":0.0065},{"nav_date":"2026-07-29","nav":10.6961,"day_change_pct":0.014},{"nav_date":"2026-07-28","nav":10.6946,"day_change_pct":0.0187},{"nav_date":"2026-07-27","nav":10.6926,"day_change_pct":0.0674},{"nav_date":"2026-07-24","nav":10.6854,"day_change_pct":0.0178},{"nav_date":"2026-07-23","nav":10.6835,"day_change_pct":0.0225},{"nav_date":"2026-07-22","nav":10.6811,"day_change_pct":0.0047},{"nav_date":"2026-07-21","nav":10.6806,"day_change_pct":0.0393},{"nav_date":"2026-07-20","nav":10.6764,"day_change_pct":0.0253},{"nav_date":"2026-07-17","nav":10.6737,"day_change_pct":0.0506},{"nav_date":"2026-07-16","nav":10.6683,"day_change_pct":0.0441},{"nav_date":"2026-07-15","nav":10.6636,"day_change_pct":0.0159},{"nav_date":"2026-07-14","nav":10.6619,"day_change_pct":-0.0487},{"nav_date":"2026-07-13","nav":10.6671,"day_change_pct":0.0422},{"nav_date":"2026-07-10","nav":10.6626,"day_change_pct":0.0235},{"nav_date":"2026-07-09","nav":10.6601,"day_change_pct":0.0507},{"nav_date":"2026-07-08","nav":10.6547,"day_change_pct":-0.0647},{"nav_date":"2026-07-07","nav":10.6616,"day_change_pct":-0.0487},{"nav_date":"2026-07-06","nav":10.6668,"day_change_pct":0.0253},{"nav_date":"2026-07-03","nav":10.6641,"day_change_pct":0.0131},{"nav_date":"2026-07-02","nav":10.6627,"day_change_pct":0.0563},{"nav_date":"2026-07-01","nav":10.6567,"day_change_pct":-0.9223},{"nav_date":"2026-06-30","nav":10.7559,"day_change_pct":0.0512},{"nav_date":"2026-06-29","nav":10.7504,"day_change_pct":0.1145},{"nav_date":"2026-06-25","nav":10.7381,"day_change_pct":0.0755},{"nav_date":"2026-06-24","nav":10.73,"day_change_pct":0.0382},{"nav_date":"2026-06-23","nav":10.7259,"day_change_pct":0.0121},{"nav_date":"2026-06-22","nav":10.7246,"day_change_pct":0.0476},{"nav_date":"2026-06-19","nav":10.7195,"day_change_pct":0.0233},{"nav_date":"2026-06-18","nav":10.717,"day_change_pct":0.0252},{"nav_date":"2026-06-17","nav":10.7143,"day_change_pct":0.0009},{"nav_date":"2026-06-16","nav":10.7142,"day_change_pct":0.0532},{"nav_date":"2026-06-15","nav":10.7085,"day_change_pct":0.0766},{"nav_date":"2026-06-12","nav":10.7003,"day_change_pct":0.0318},{"nav_date":"2026-06-11","nav":10.6969,"day_change_pct":-0.0215},{"nav_date":"2026-06-10","nav":10.6992,"day_change_pct":0.0271},{"nav_date":"2026-06-09","nav":10.6963,"day_change_pct":0.1039},{"nav_date":"2026-06-08","nav":10.6852,"day_change_pct":0.089},{"nav_date":"2026-06-05","nav":10.6757,"day_change_pct":0.0975},{"nav_date":"2026-06-04","nav":10.6653,"day_change_pct":0.0263},{"nav_date":"2026-06-03","nav":10.6625,"day_change_pct":0.0159},{"nav_date":"2026-06-02","nav":10.6608,"day_change_pct":0.0225},{"nav_date":"2026-06-01","nav":10.6584,"day_change_pct":-0.1499},{"nav_date":"2026-05-29","nav":10.6744,"day_change_pct":0.075},{"nav_date":"2026-05-27","nav":10.6664,"day_change_pct":0.0281},{"nav_date":"2026-05-26","nav":10.6634,"day_change_pct":-0.0066},{"nav_date":"2026-05-25","nav":10.6641,"day_change_pct":0.0478},{"nav_date":"2026-05-22","nav":10.659,"day_change_pct":0.0009},{"nav_date":"2026-05-21","nav":10.6589,"day_change_pct":-0.045},{"nav_date":"2026-05-20","nav":10.6637,"day_change_pct":-0.03},{"nav_date":"2026-05-19","nav":10.6669,"day_change_pct":0.0225},{"nav_date":"2026-05-18","nav":10.6645,"day_change_pct":0.0},{"nav_date":"2026-05-15","nav":10.6645,"day_change_pct":-0.015},{"nav_date":"2026-05-14","nav":10.6661,"day_change_pct":-0.0084},{"nav_date":"2026-05-13","nav":10.667,"day_change_pct":0.0019},{"nav_date":"2026-05-12","nav":10.6668,"day_change_pct":-0.0019},{"nav_date":"2026-05-11","nav":10.667,"day_change_pct":0.0244},{"nav_date":"2026-05-08","nav":10.6644,"day_change_pct":0.0178},{"nav_date":"2026-05-07","nav":10.6625,"day_change_pct":0.0075},{"nav_date":"2026-05-06","nav":10.6617,"day_change_pct":0.0225},{"nav_date":"2026-05-05","nav":10.6593,"day_change_pct":0.0131},{"nav_date":"2026-05-04","nav":10.6579,"day_change_pct":-0.4827},{"nav_date":"2026-04-30","nav":10.7096,"day_change_pct":-0.0028},{"nav_date":"2026-04-29","nav":10.7099,"day_change_pct":-0.014},{"nav_date":"2026-04-28","nav":10.7114,"day_change_pct":0.014},{"nav_date":"2026-04-27","nav":10.7099,"day_change_pct":0.0252},{"nav_date":"2026-04-24","nav":10.7072,"day_change_pct":0.0065},{"nav_date":"2026-04-23","nav":10.7065,"day_change_pct":-0.0131},{"nav_date":"2026-04-22","nav":10.7079,"day_change_pct":0.0093},{"nav_date":"2026-04-21","nav":10.7069,"day_change_pct":0.0075},{"nav_date":"2026-04-20","nav":10.7061,"day_change_pct":0.0477},{"nav_date":"2026-04-17","nav":10.701,"day_change_pct":0.0168},{"nav_date":"2026-04-16","nav":10.6992,"day_change_pct":0.0299},{"nav_date":"2026-04-15","nav":10.696,"day_change_pct":0.0711},{"nav_date":"2026-04-13","nav":10.6884,"day_change_pct":0.0421},{"nav_date":"2026-04-10","nav":10.6839,"day_change_pct":0.0421},{"nav_date":"2026-04-09","nav":10.6794,"day_change_pct":0.0862},{"nav_date":"2026-04-08","nav":10.6702,"day_change_pct":0.0769},{"nav_date":"2026-04-07","nav":10.662,"day_change_pct":0.0272},{"nav_date":"2026-04-06","nav":10.6591,"day_change_pct":0.0038},{"nav_date":"2026-04-02","nav":10.6587,"day_change_pct":0.0648},{"nav_date":"2026-03-31","nav":10.6518,"day_change_pct":-0.4346},{"nav_date":"2026-03-30","nav":10.6983,"day_change_pct":0.1432},{"nav_date":"2026-03-27","nav":10.683,"day_change_pct":0.0937},{"nav_date":"2026-03-25","nav":10.673,"day_change_pct":0.0094},{"nav_date":"2026-03-24","nav":10.672,"day_change_pct":-0.0169},{"nav_date":"2026-03-23","nav":10.6738,"day_change_pct":-0.0412},{"nav_date":"2026-03-20","nav":10.6782,"day_change_pct":0.0234},{"nav_date":"2026-03-18","nav":10.6757,"day_change_pct":0.0647},{"nav_date":"2026-03-17","nav":10.6688,"day_change_pct":0.0216},{"nav_date":"2026-03-16","nav":10.6665,"day_change_pct":0.0525},{"nav_date":"2026-03-13","nav":10.6609,"day_change_pct":-0.0366},{"nav_date":"2026-03-12","nav":10.6648,"day_change_pct":-0.0159},{"nav_date":"2026-03-11","nav":10.6665,"day_change_pct":0.0253},{"nav_date":"2026-03-10","nav":10.6638,"day_change_pct":0.0159},{"nav_date":"2026-03-09","nav":10.6621,"day_change_pct":0.0357},{"nav_date":"2026-03-06","nav":10.6583,"day_change_pct":0.0338},{"nav_date":"2026-03-05","nav":10.6547,"day_change_pct":0.0291},{"nav_date":"2026-03-04","nav":10.6516,"day_change_pct":-0.0131},{"nav_date":"2026-03-02","nav":10.653,"day_change_pct":-0.5369},{"nav_date":"2026-02-27","nav":10.7105,"day_change_pct":0.014},{"nav_date":"2026-02-26","nav":10.709,"day_change_pct":0.0271},{"nav_date":"2026-02-25","nav":10.7061,"day_change_pct":0.028},{"nav_date":"2026-02-24","nav":10.7031,"day_change_pct":0.0178},{"nav_date":"2026-02-23","nav":10.7012,"day_change_pct":0.0393},{"nav_date":"2026-02-20","nav":10.697,"day_change_pct":0.0281},{"nav_date":"2026-02-18","nav":10.694,"day_change_pct":0.0028},{"nav_date":"2026-02-17","nav":10.6937,"day_change_pct":0.0037},{"nav_date":"2026-02-16","nav":10.6933,"day_change_pct":0.0412},{"nav_date":"2026-02-13","nav":10.6889,"day_change_pct":0.0515},{"nav_date":"2026-02-12","nav":10.6834,"day_change_pct":0.0478},{"nav_date":"2026-02-11","nav":10.6783,"day_change_pct":0.045},{"nav_date":"2026-02-10","nav":10.6735,"day_change_pct":0.0216},{"nav_date":"2026-02-09","nav":10.6712,"day_change_pct":0.0319},{"nav_date":"2026-02-06","nav":10.6678,"day_change_pct":-0.0262},{"nav_date":"2026-02-05","nav":10.6706,"day_change_pct":0.0459},{"nav_date":"2026-02-04","nav":10.6657,"day_change_pct":0.0441},{"nav_date":"2026-02-03","nav":10.661,"day_change_pct":0.0591},{"nav_date":"2026-02-02","nav":10.6547,"day_change_pct":-0.2416},{"nav_date":"2026-01-30","nav":10.6805,"day_change_pct":0.0403},{"nav_date":"2026-01-29","nav":10.6762,"day_change_pct":0.0103},{"nav_date":"2026-01-28","nav":10.6751,"day_change_pct":-0.0206},{"nav_date":"2026-01-27","nav":10.6773,"day_change_pct":0.06},{"nav_date":"2026-01-23","nav":10.6709,"day_change_pct":0.0103},{"nav_date":"2026-01-22","nav":10.6698,"day_change_pct":0.0553},{"nav_date":"2026-01-21","nav":10.6639,"day_change_pct":0.0113},{"nav_date":"2026-01-20","nav":10.6627,"day_change_pct":-0.0009},{"nav_date":"2026-01-19","nav":10.6628,"day_change_pct":0.0178},{"nav_date":"2026-01-16","nav":10.6609,"day_change_pct":0.0028},{"nav_date":"2026-01-14","nav":10.6606,"day_change_pct":-0.0019},{"nav_date":"2026-01-13","nav":10.6608,"day_change_pct":-0.015},{"nav_date":"2026-01-12","nav":10.6624,"day_change_pct":0.0525},{"nav_date":"2026-01-09","nav":10.6568,"day_change_pct":0.0066},{"nav_date":"2026-01-08","nav":10.6561,"day_change_pct":0.0019},{"nav_date":"2026-01-07","nav":10.6559,"day_change_pct":-0.0169},{"nav_date":"2026-01-06","nav":10.6577,"day_change_pct":0.016},{"nav_date":"2026-01-05","nav":10.656,"day_change_pct":0.0329},{"nav_date":"2026-01-02","nav":10.6525,"day_change_pct":-0.0019},{"nav_date":"2026-01-01","nav":10.6527,"day_change_pct":-0.43},{"nav_date":"2025-12-31","nav":10.6987,"day_change_pct":0.0514},{"nav_date":"2025-12-30","nav":10.6932,"day_change_pct":-0.0084},{"nav_date":"2025-12-29","nav":10.6941,"day_change_pct":0.0412},{"nav_date":"2025-12-26","nav":10.6897,"day_change_pct":0.0402},{"nav_date":"2025-12-24","nav":10.6854,"day_change_pct":0.0393},{"nav_date":"2025-12-23","nav":10.6812,"day_change_pct":0.0112},{"nav_date":"2025-12-22","nav":10.68,"day_change_pct":0.0431},{"nav_date":"2025-12-19","nav":10.6754,"day_change_pct":0.0197},{"nav_date":"2025-12-18","nav":10.6733,"day_change_pct":0.0225},{"nav_date":"2025-12-17","nav":10.6709,"day_change_pct":0.0141},{"nav_date":"2025-12-16","nav":10.6694,"day_change_pct":0.0075},{"nav_date":"2025-12-15","nav":10.6686,"day_change_pct":0.0272},{"nav_date":"2025-12-12","nav":10.6657,"day_change_pct":0.0103},{"nav_date":"2025-12-11","nav":10.6646,"day_change_pct":0.0009},{"nav_date":"2025-12-10","nav":10.6645,"day_change_pct":-0.0066},{"nav_date":"2025-12-09","nav":10.6652,"day_change_pct":-0.0094},{"nav_date":"2025-12-08","nav":10.6662,"day_change_pct":0.0469},{"nav_date":"2025-12-05","nav":10.6612,"day_change_pct":0.0253},{"nav_date":"2025-12-04","nav":10.6585,"day_change_pct":0.0169},{"nav_date":"2025-12-03","nav":10.6567,"day_change_pct":0.0056},{"nav_date":"2025-12-02","nav":10.6561,"day_change_pct":0.0178},{"nav_date":"2025-12-01","nav":10.6542,"day_change_pct":-0.4346},{"nav_date":"2025-11-28","nav":10.7007,"day_change_pct":0.0187},{"nav_date":"2025-11-27","nav":10.6987,"day_change_pct":0.0234},{"nav_date":"2025-11-26","nav":10.6962,"day_change_pct":0.0206},{"nav_date":"2025-11-25","nav":10.694,"day_change_pct":0.0187},{"nav_date":"2025-11-24","nav":10.692,"day_change_pct":0.043},{"nav_date":"2025-11-21","nav":10.6874,"day_change_pct":0.0066},{"nav_date":"2025-11-20","nav":10.6867,"day_change_pct":0.0159},{"nav_date":"2025-11-19","nav":10.685,"day_change_pct":0.0122},{"nav_date":"2025-11-18","nav":10.6837,"day_change_pct":0.0206},{"nav_date":"2025-11-17","nav":10.6815,"day_change_pct":0.0487},{"nav_date":"2025-11-14","nav":10.6763,"day_change_pct":0.0141},{"nav_date":"2025-11-13","nav":10.6748,"day_change_pct":0.0262},{"nav_date":"2025-11-12","nav":10.672,"day_change_pct":0.0169},{"nav_date":"2025-11-11","nav":10.6702,"day_change_pct":0.0197},{"nav_date":"2025-11-10","nav":10.6681,"day_change_pct":0.0478},{"nav_date":"2025-11-07","nav":10.663,"day_change_pct":0.0188},{"nav_date":"2025-11-06","nav":10.661,"day_change_pct":0.0357},{"nav_date":"2025-11-04","nav":10.6572,"day_change_pct":0.0206},{"nav_date":"2025-11-03","nav":10.655,"day_change_pct":-0.4801},{"nav_date":"2025-10-31","nav":10.7064,"day_change_pct":0.0215},{"nav_date":"2025-10-30","nav":10.7041,"day_change_pct":0.0196},{"nav_date":"2025-10-29","nav":10.702,"day_change_pct":0.0159},{"nav_date":"2025-10-28","nav":10.7003,"day_change_pct":0.0224},{"nav_date":"2025-10-27","nav":10.6979,"day_change_pct":0.0514},{"nav_date":"2025-10-24","nav":10.6924,"day_change_pct":0.0084},{"nav_date":"2025-10-23","nav":10.6915,"day_change_pct":0.0459},{"nav_date":"2025-10-20","nav":10.6866,"day_change_pct":0.0515},{"nav_date":"2025-10-17","nav":10.6811,"day_change_pct":0.0131},{"nav_date":"2025-10-16","nav":10.6797,"day_change_pct":0.0122},{"nav_date":"2025-10-15","nav":10.6784,"day_change_pct":0.0225},{"nav_date":"2025-10-14","nav":10.676,"day_change_pct":0.0103},{"nav_date":"2025-10-13","nav":10.6749,"day_change_pct":0.044},{"nav_date":"2025-10-10","nav":10.6702,"day_change_pct":0.0112},{"nav_date":"2025-10-09","nav":10.669,"day_change_pct":0.015},{"nav_date":"2025-10-08","nav":10.6674,"day_change_pct":0.015},{"nav_date":"2025-10-07","nav":10.6658,"day_change_pct":0.0094},{"nav_date":"2025-10-06","nav":10.6648,"day_change_pct":0.0591},{"nav_date":"2025-10-03","nav":10.6585,"day_change_pct":0.0516},{"nav_date":"2025-10-01","nav":10.653,"day_change_pct":-0.5071},{"nav_date":"2025-09-30","nav":10.7073,"day_change_pct":0.0411},{"nav_date":"2025-09-29","nav":10.7029,"day_change_pct":0.0505},{"nav_date":"2025-09-26","nav":10.6975,"day_change_pct":0.0178},{"nav_date":"2025-09-25","nav":10.6956,"day_change_pct":0.0094},{"nav_date":"2025-09-24","nav":10.6946,"day_change_pct":0.0337},{"nav_date":"2025-09-23","nav":10.691,"day_change_pct":0.0243},{"nav_date":"2025-09-22","nav":10.6884,"day_change_pct":0.0468},{"nav_date":"2025-09-19","nav":10.6834,"day_change_pct":0.0131},{"nav_date":"2025-09-18","nav":10.682,"day_change_pct":0.0272},{"nav_date":"2025-09-17","nav":10.6791,"day_change_pct":0.0197},{"nav_date":"2025-09-16","nav":10.677,"day_change_pct":0.03},{"nav_date":"2025-09-15","nav":10.6738,"day_change_pct":0.0403},{"nav_date":"2025-09-12","nav":10.6695,"day_change_pct":0.0094},{"nav_date":"2025-09-11","nav":10.6685,"day_change_pct":0.0197},{"nav_date":"2025-09-10","nav":10.6664,"day_change_pct":0.0141},{"nav_date":"2025-09-09","nav":10.6649,"day_change_pct":0.0525},{"nav_date":"2025-09-05","nav":10.6593,"day_change_pct":0.0113}],"total":3711,"page":1,"page_size":250}