{"fund_details":{"scheme_code":115093,"scheme_name":"ICICI Prudential Ultra Short Term Fund - Half Yearly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01TV5","isin_reinvest":"INF109K01TU7","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2022-09-16","nav":10.6114,"day_change_pct":0.0},{"nav_date":"2022-09-15","nav":10.6114,"day_change_pct":0.0019},{"nav_date":"2022-09-14","nav":10.6112,"day_change_pct":-0.0019},{"nav_date":"2022-09-13","nav":10.6114,"day_change_pct":0.0085},{"nav_date":"2022-09-12","nav":10.6105,"day_change_pct":0.0349},{"nav_date":"2022-09-09","nav":10.6068,"day_change_pct":0.0151},{"nav_date":"2022-09-08","nav":10.6052,"day_change_pct":0.016},{"nav_date":"2022-09-07","nav":10.6035,"day_change_pct":0.0151},{"nav_date":"2022-09-06","nav":10.6019,"day_change_pct":0.017},{"nav_date":"2022-09-05","nav":10.6001,"day_change_pct":0.0472},{"nav_date":"2022-09-02","nav":10.5951,"day_change_pct":0.0198},{"nav_date":"2022-09-01","nav":10.593,"day_change_pct":0.0331},{"nav_date":"2022-08-30","nav":10.5895,"day_change_pct":0.0113},{"nav_date":"2022-08-29","nav":10.5883,"day_change_pct":0.0378},{"nav_date":"2022-08-26","nav":10.5843,"day_change_pct":0.0113},{"nav_date":"2022-08-25","nav":10.5831,"day_change_pct":0.0104},{"nav_date":"2022-08-24","nav":10.582,"day_change_pct":0.0132},{"nav_date":"2022-08-23","nav":10.5806,"day_change_pct":0.0161},{"nav_date":"2022-08-22","nav":10.5789,"day_change_pct":0.0388},{"nav_date":"2022-08-19","nav":10.5748,"day_change_pct":0.0142},{"nav_date":"2022-08-18","nav":10.5733,"day_change_pct":0.018},{"nav_date":"2022-08-17","nav":10.5714,"day_change_pct":0.0833},{"nav_date":"2022-08-12","nav":10.5626,"day_change_pct":0.0152},{"nav_date":"2022-08-11","nav":10.561,"day_change_pct":0.0161},{"nav_date":"2022-08-10","nav":10.5593,"day_change_pct":0.0351},{"nav_date":"2022-08-08","nav":10.5556,"day_change_pct":0.0351},{"nav_date":"2022-08-05","nav":10.5519,"day_change_pct":0.0028},{"nav_date":"2022-08-04","nav":10.5516,"day_change_pct":0.0142},{"nav_date":"2022-08-03","nav":10.5501,"day_change_pct":-0.0019},{"nav_date":"2022-08-02","nav":10.5503,"day_change_pct":0.0313},{"nav_date":"2022-08-01","nav":10.547,"day_change_pct":0.0598},{"nav_date":"2022-07-29","nav":10.5407,"day_change_pct":0.0199},{"nav_date":"2022-07-28","nav":10.5386,"day_change_pct":0.018},{"nav_date":"2022-07-27","nav":10.5367,"day_change_pct":-0.0019},{"nav_date":"2022-07-26","nav":10.5369,"day_change_pct":-0.0028},{"nav_date":"2022-07-25","nav":10.5372,"day_change_pct":0.0399},{"nav_date":"2022-07-22","nav":10.533,"day_change_pct":0.0171},{"nav_date":"2022-07-21","nav":10.5312,"day_change_pct":0.0066},{"nav_date":"2022-07-20","nav":10.5305,"day_change_pct":0.0057},{"nav_date":"2022-07-19","nav":10.5299,"day_change_pct":0.0095},{"nav_date":"2022-07-18","nav":10.5289,"day_change_pct":0.0361},{"nav_date":"2022-07-15","nav":10.5251,"day_change_pct":0.0171},{"nav_date":"2022-07-14","nav":10.5233,"day_change_pct":0.0038},{"nav_date":"2022-07-13","nav":10.5229,"day_change_pct":0.0209},{"nav_date":"2022-07-12","nav":10.5207,"day_change_pct":0.0076},{"nav_date":"2022-07-11","nav":10.5199,"day_change_pct":0.0361},{"nav_date":"2022-07-08","nav":10.5161,"day_change_pct":0.0133},{"nav_date":"2022-07-07","nav":10.5147,"day_change_pct":0.0181},{"nav_date":"2022-07-06","nav":10.5128,"day_change_pct":0.0314},{"nav_date":"2022-07-05","nav":10.5095,"day_change_pct":0.02},{"nav_date":"2022-07-04","nav":10.5074,"day_change_pct":0.0562},{"nav_date":"2022-07-01","nav":10.5015,"day_change_pct":0.0248},{"nav_date":"2022-06-30","nav":10.4989,"day_change_pct":0.0257},{"nav_date":"2022-06-29","nav":10.4962,"day_change_pct":-1.6012},{"nav_date":"2022-06-28","nav":10.667,"day_change_pct":0.0188},{"nav_date":"2022-06-27","nav":10.665,"day_change_pct":0.0356},{"nav_date":"2022-06-24","nav":10.6612,"day_change_pct":0.015},{"nav_date":"2022-06-23","nav":10.6596,"day_change_pct":0.0272},{"nav_date":"2022-06-22","nav":10.6567,"day_change_pct":0.0169},{"nav_date":"2022-06-21","nav":10.6549,"day_change_pct":0.0131},{"nav_date":"2022-06-20","nav":10.6535,"day_change_pct":0.0432},{"nav_date":"2022-06-17","nav":10.6489,"day_change_pct":0.0113},{"nav_date":"2022-06-16","nav":10.6477,"day_change_pct":0.0122},{"nav_date":"2022-06-15","nav":10.6464,"day_change_pct":0.0028},{"nav_date":"2022-06-14","nav":10.6461,"day_change_pct":0.0056},{"nav_date":"2022-06-13","nav":10.6455,"day_change_pct":0.0216},{"nav_date":"2022-06-10","nav":10.6432,"day_change_pct":0.015},{"nav_date":"2022-06-09","nav":10.6416,"day_change_pct":0.0179},{"nav_date":"2022-06-08","nav":10.6397,"day_change_pct":0.0555},{"nav_date":"2022-06-07","nav":10.6338,"day_change_pct":-0.0254},{"nav_date":"2022-06-06","nav":10.6365,"day_change_pct":0.0292},{"nav_date":"2022-06-03","nav":10.6334,"day_change_pct":0.0085},{"nav_date":"2022-06-02","nav":10.6325,"day_change_pct":0.0085},{"nav_date":"2022-06-01","nav":10.6316,"day_change_pct":0.0113},{"nav_date":"2022-05-31","nav":10.6304,"day_change_pct":0.0179},{"nav_date":"2022-05-30","nav":10.6285,"day_change_pct":0.0376},{"nav_date":"2022-05-27","nav":10.6245,"day_change_pct":0.0141},{"nav_date":"2022-05-26","nav":10.623,"day_change_pct":0.0113},{"nav_date":"2022-05-25","nav":10.6218,"day_change_pct":0.0085},{"nav_date":"2022-05-24","nav":10.6209,"day_change_pct":0.0235},{"nav_date":"2022-05-23","nav":10.6184,"day_change_pct":0.0471},{"nav_date":"2022-05-20","nav":10.6134,"day_change_pct":0.0057},{"nav_date":"2022-05-19","nav":10.6128,"day_change_pct":0.0113},{"nav_date":"2022-05-18","nav":10.6116,"day_change_pct":0.0123},{"nav_date":"2022-05-17","nav":10.6103,"day_change_pct":0.0547},{"nav_date":"2022-05-13","nav":10.6045,"day_change_pct":-0.0057},{"nav_date":"2022-05-12","nav":10.6051,"day_change_pct":0.0019},{"nav_date":"2022-05-11","nav":10.6049,"day_change_pct":-0.0028},{"nav_date":"2022-05-10","nav":10.6052,"day_change_pct":0.0207},{"nav_date":"2022-05-09","nav":10.603,"day_change_pct":0.0245},{"nav_date":"2022-05-06","nav":10.6004,"day_change_pct":-0.0047},{"nav_date":"2022-05-05","nav":10.6009,"day_change_pct":-0.0547},{"nav_date":"2022-05-04","nav":10.6067,"day_change_pct":-0.1252},{"nav_date":"2022-05-02","nav":10.62,"day_change_pct":0.0367},{"nav_date":"2022-04-29","nav":10.6161,"day_change_pct":0.0028},{"nav_date":"2022-04-28","nav":10.6158,"day_change_pct":0.0066},{"nav_date":"2022-04-27","nav":10.6151,"day_change_pct":0.0057},{"nav_date":"2022-04-26","nav":10.6145,"day_change_pct":0.0085},{"nav_date":"2022-04-25","nav":10.6136,"day_change_pct":0.0349},{"nav_date":"2022-04-22","nav":10.6099,"day_change_pct":0.0066},{"nav_date":"2022-04-21","nav":10.6092,"day_change_pct":0.0141},{"nav_date":"2022-04-20","nav":10.6077,"day_change_pct":0.0198},{"nav_date":"2022-04-19","nav":10.6056,"day_change_pct":0.0217},{"nav_date":"2022-04-18","nav":10.6033,"day_change_pct":0.0547},{"nav_date":"2022-04-13","nav":10.5975,"day_change_pct":-0.0047},{"nav_date":"2022-04-12","nav":10.598,"day_change_pct":0.0132},{"nav_date":"2022-04-11","nav":10.5966,"day_change_pct":0.0198},{"nav_date":"2022-04-08","nav":10.5945,"day_change_pct":-0.0359},{"nav_date":"2022-04-07","nav":10.5983,"day_change_pct":0.0132},{"nav_date":"2022-04-06","nav":10.5969,"day_change_pct":0.0132},{"nav_date":"2022-04-05","nav":10.5955,"day_change_pct":0.0132},{"nav_date":"2022-04-04","nav":10.5941,"day_change_pct":0.051},{"nav_date":"2022-03-31","nav":10.5887,"day_change_pct":0.0217},{"nav_date":"2022-03-30","nav":10.5864,"day_change_pct":0.0132},{"nav_date":"2022-03-29","nav":10.585,"day_change_pct":0.0113},{"nav_date":"2022-03-28","nav":10.5838,"day_change_pct":0.0321},{"nav_date":"2022-03-25","nav":10.5804,"day_change_pct":0.0227},{"nav_date":"2022-03-24","nav":10.578,"day_change_pct":0.0123},{"nav_date":"2022-03-23","nav":10.5767,"day_change_pct":0.0132},{"nav_date":"2022-03-22","nav":10.5753,"day_change_pct":0.0085},{"nav_date":"2022-03-21","nav":10.5744,"day_change_pct":0.0445},{"nav_date":"2022-03-17","nav":10.5697,"day_change_pct":0.0161},{"nav_date":"2022-03-16","nav":10.568,"day_change_pct":0.0095},{"nav_date":"2022-03-15","nav":10.567,"day_change_pct":0.0227},{"nav_date":"2022-03-14","nav":10.5646,"day_change_pct":0.035},{"nav_date":"2022-03-11","nav":10.5609,"day_change_pct":0.0142},{"nav_date":"2022-03-10","nav":10.5594,"day_change_pct":0.0114},{"nav_date":"2022-03-09","nav":10.5582,"day_change_pct":0.0057},{"nav_date":"2022-03-08","nav":10.5576,"day_change_pct":0.0114},{"nav_date":"2022-03-07","nav":10.5564,"day_change_pct":0.0189},{"nav_date":"2022-03-04","nav":10.5544,"day_change_pct":0.0085},{"nav_date":"2022-03-03","nav":10.5535,"day_change_pct":-0.0057},{"nav_date":"2022-03-02","nav":10.5541,"day_change_pct":0.0123},{"nav_date":"2022-02-28","nav":10.5528,"day_change_pct":0.019},{"nav_date":"2022-02-25","nav":10.5508,"day_change_pct":0.0142},{"nav_date":"2022-02-24","nav":10.5493,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":10.5483,"day_change_pct":0.0104},{"nav_date":"2022-02-22","nav":10.5472,"day_change_pct":0.0},{"nav_date":"2022-02-21","nav":10.5472,"day_change_pct":0.0275},{"nav_date":"2022-02-18","nav":10.5443,"day_change_pct":0.0114},{"nav_date":"2022-02-17","nav":10.5431,"day_change_pct":0.0095},{"nav_date":"2022-02-16","nav":10.5421,"day_change_pct":0.0142},{"nav_date":"2022-02-15","nav":10.5406,"day_change_pct":0.0142},{"nav_date":"2022-02-14","nav":10.5391,"day_change_pct":0.038},{"nav_date":"2022-02-11","nav":10.5351,"day_change_pct":0.0209},{"nav_date":"2022-02-10","nav":10.5329,"day_change_pct":0.0408},{"nav_date":"2022-02-09","nav":10.5286,"day_change_pct":0.0104},{"nav_date":"2022-02-08","nav":10.5275,"day_change_pct":0.038},{"nav_date":"2022-02-04","nav":10.5235,"day_change_pct":0.0152},{"nav_date":"2022-02-03","nav":10.5219,"day_change_pct":0.0114},{"nav_date":"2022-02-02","nav":10.5207,"day_change_pct":-0.0067},{"nav_date":"2022-02-01","nav":10.5214,"day_change_pct":-0.0105},{"nav_date":"2022-01-31","nav":10.5225,"day_change_pct":0.0314},{"nav_date":"2022-01-28","nav":10.5192,"day_change_pct":0.0076},{"nav_date":"2022-01-27","nav":10.5184,"day_change_pct":0.0076},{"nav_date":"2022-01-25","nav":10.5176,"day_change_pct":0.0114},{"nav_date":"2022-01-24","nav":10.5164,"day_change_pct":0.0295},{"nav_date":"2022-01-21","nav":10.5133,"day_change_pct":0.0133},{"nav_date":"2022-01-20","nav":10.5119,"day_change_pct":0.0143},{"nav_date":"2022-01-19","nav":10.5104,"day_change_pct":-0.0038},{"nav_date":"2022-01-18","nav":10.5108,"day_change_pct":0.0038},{"nav_date":"2022-01-17","nav":10.5104,"day_change_pct":0.0276},{"nav_date":"2022-01-14","nav":10.5075,"day_change_pct":0.019},{"nav_date":"2022-01-13","nav":10.5055,"day_change_pct":0.0124},{"nav_date":"2022-01-12","nav":10.5042,"day_change_pct":0.0114},{"nav_date":"2022-01-11","nav":10.503,"day_change_pct":0.0124},{"nav_date":"2022-01-10","nav":10.5017,"day_change_pct":0.0305},{"nav_date":"2022-01-07","nav":10.4985,"day_change_pct":0.0171},{"nav_date":"2022-01-06","nav":10.4967,"day_change_pct":0.0105},{"nav_date":"2022-01-05","nav":10.4956,"day_change_pct":0.0219},{"nav_date":"2022-01-04","nav":10.4933,"day_change_pct":0.0067},{"nav_date":"2022-01-03","nav":10.4926,"day_change_pct":0.0334},{"nav_date":"2021-12-31","nav":10.4891,"day_change_pct":0.0133},{"nav_date":"2021-12-30","nav":10.4877,"day_change_pct":0.0248},{"nav_date":"2021-12-29","nav":10.4851,"day_change_pct":0.0162},{"nav_date":"2021-12-28","nav":10.4834,"day_change_pct":-1.7479},{"nav_date":"2021-12-27","nav":10.6699,"day_change_pct":0.0338},{"nav_date":"2021-12-24","nav":10.6663,"day_change_pct":0.0178},{"nav_date":"2021-12-23","nav":10.6644,"day_change_pct":0.0234},{"nav_date":"2021-12-22","nav":10.6619,"day_change_pct":0.0066},{"nav_date":"2021-12-21","nav":10.6612,"day_change_pct":-0.0028},{"nav_date":"2021-12-20","nav":10.6615,"day_change_pct":0.0235},{"nav_date":"2021-12-17","nav":10.659,"day_change_pct":0.0075},{"nav_date":"2021-12-16","nav":10.6582,"day_change_pct":-0.0019},{"nav_date":"2021-12-15","nav":10.6584,"day_change_pct":0.0075},{"nav_date":"2021-12-14","nav":10.6576,"day_change_pct":0.0066},{"nav_date":"2021-12-13","nav":10.6569,"day_change_pct":0.03},{"nav_date":"2021-12-10","nav":10.6537,"day_change_pct":0.0056},{"nav_date":"2021-12-09","nav":10.6531,"day_change_pct":0.0122},{"nav_date":"2021-12-08","nav":10.6518,"day_change_pct":0.016},{"nav_date":"2021-12-07","nav":10.6501,"day_change_pct":0.0085},{"nav_date":"2021-12-06","nav":10.6492,"day_change_pct":0.0301},{"nav_date":"2021-12-03","nav":10.646,"day_change_pct":0.0103},{"nav_date":"2021-12-02","nav":10.6449,"day_change_pct":0.0103},{"nav_date":"2021-12-01","nav":10.6438,"day_change_pct":0.0075},{"nav_date":"2021-11-30","nav":10.643,"day_change_pct":0.015},{"nav_date":"2021-11-29","nav":10.6414,"day_change_pct":0.0263},{"nav_date":"2021-11-26","nav":10.6386,"day_change_pct":0.015},{"nav_date":"2021-11-25","nav":10.637,"day_change_pct":0.0075},{"nav_date":"2021-11-24","nav":10.6362,"day_change_pct":0.0094},{"nav_date":"2021-11-23","nav":10.6352,"day_change_pct":0.0094},{"nav_date":"2021-11-22","nav":10.6342,"day_change_pct":0.0273},{"nav_date":"2021-11-18","nav":10.6313,"day_change_pct":0.0198},{"nav_date":"2021-11-17","nav":10.6292,"day_change_pct":0.0122},{"nav_date":"2021-11-16","nav":10.6279,"day_change_pct":0.0075},{"nav_date":"2021-11-15","nav":10.6271,"day_change_pct":0.0254},{"nav_date":"2021-11-12","nav":10.6244,"day_change_pct":0.0132},{"nav_date":"2021-11-11","nav":10.623,"day_change_pct":0.0113},{"nav_date":"2021-11-10","nav":10.6218,"day_change_pct":0.0132},{"nav_date":"2021-11-09","nav":10.6204,"day_change_pct":0.017},{"nav_date":"2021-11-08","nav":10.6186,"day_change_pct":0.0556},{"nav_date":"2021-11-03","nav":10.6127,"day_change_pct":0.0132},{"nav_date":"2021-11-02","nav":10.6113,"day_change_pct":0.0057},{"nav_date":"2021-11-01","nav":10.6107,"day_change_pct":0.0245},{"nav_date":"2021-10-29","nav":10.6081,"day_change_pct":0.0047},{"nav_date":"2021-10-28","nav":10.6076,"day_change_pct":0.0085},{"nav_date":"2021-10-27","nav":10.6067,"day_change_pct":-0.0009},{"nav_date":"2021-10-26","nav":10.6068,"day_change_pct":0.0057},{"nav_date":"2021-10-25","nav":10.6062,"day_change_pct":0.0123},{"nav_date":"2021-10-22","nav":10.6049,"day_change_pct":0.0066},{"nav_date":"2021-10-21","nav":10.6042,"day_change_pct":0.0066},{"nav_date":"2021-10-20","nav":10.6035,"day_change_pct":0.0141},{"nav_date":"2021-10-18","nav":10.602,"day_change_pct":0.0236},{"nav_date":"2021-10-14","nav":10.5995,"day_change_pct":0.0085},{"nav_date":"2021-10-13","nav":10.5986,"day_change_pct":0.0217},{"nav_date":"2021-10-12","nav":10.5963,"day_change_pct":0.0217},{"nav_date":"2021-10-11","nav":10.594,"day_change_pct":0.0378},{"nav_date":"2021-10-08","nav":10.59,"day_change_pct":0.0151},{"nav_date":"2021-10-07","nav":10.5884,"day_change_pct":0.0132},{"nav_date":"2021-10-06","nav":10.587,"day_change_pct":0.0009},{"nav_date":"2021-10-05","nav":10.5869,"day_change_pct":0.0019},{"nav_date":"2021-10-04","nav":10.5867,"day_change_pct":0.0246},{"nav_date":"2021-10-01","nav":10.5841,"day_change_pct":0.0123},{"nav_date":"2021-09-30","nav":10.5828,"day_change_pct":0.0142},{"nav_date":"2021-09-29","nav":10.5813,"day_change_pct":0.0028},{"nav_date":"2021-09-28","nav":10.581,"day_change_pct":0.0057},{"nav_date":"2021-09-27","nav":10.5804,"day_change_pct":0.0284},{"nav_date":"2021-09-24","nav":10.5774,"day_change_pct":-0.0009},{"nav_date":"2021-09-23","nav":10.5775,"day_change_pct":0.0104},{"nav_date":"2021-09-22","nav":10.5764,"day_change_pct":0.0019},{"nav_date":"2021-09-21","nav":10.5762,"day_change_pct":0.0095},{"nav_date":"2021-09-20","nav":10.5752,"day_change_pct":0.0255},{"nav_date":"2021-09-17","nav":10.5725,"day_change_pct":0.0038},{"nav_date":"2021-09-16","nav":10.5721,"day_change_pct":0.0076},{"nav_date":"2021-09-15","nav":10.5713,"day_change_pct":0.0076},{"nav_date":"2021-09-14","nav":10.5705,"day_change_pct":0.0104},{"nav_date":"2021-09-13","nav":10.5694,"day_change_pct":0.035},{"nav_date":"2021-09-09","nav":10.5657,"day_change_pct":0.0085},{"nav_date":"2021-09-08","nav":10.5648,"day_change_pct":0.0199},{"nav_date":"2021-09-07","nav":10.5627,"day_change_pct":0.0085}],"total":2742,"page":1,"page_size":250}