{"fund_details":{"scheme_code":115092,"scheme_name":"ICICI Prudential Ultra Short Term Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K01TP7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":29.8529,"day_change_pct":0.0214},{"nav_date":"2026-09-16","nav":29.8465,"day_change_pct":0.0198},{"nav_date":"2026-09-15","nav":29.8406,"day_change_pct":-0.002},{"nav_date":"2026-09-11","nav":29.8412,"day_change_pct":-0.0231},{"nav_date":"2026-09-10","nav":29.8481,"day_change_pct":-0.0037},{"nav_date":"2026-09-09","nav":29.8492,"day_change_pct":0.0094},{"nav_date":"2026-09-08","nav":29.8464,"day_change_pct":0.0164},{"nav_date":"2026-09-07","nav":29.8415,"day_change_pct":0.0604},{"nav_date":"2026-09-04","nav":29.8235,"day_change_pct":0.0349},{"nav_date":"2026-09-03","nav":29.8131,"day_change_pct":0.0571},{"nav_date":"2026-09-02","nav":29.7961,"day_change_pct":0.0752},{"nav_date":"2026-09-01","nav":29.7737,"day_change_pct":0.0326},{"nav_date":"2026-08-31","nav":29.764,"day_change_pct":0.0585},{"nav_date":"2026-08-28","nav":29.7466,"day_change_pct":0.0198},{"nav_date":"2026-08-27","nav":29.7407,"day_change_pct":0.0373},{"nav_date":"2026-08-25","nav":29.7296,"day_change_pct":0.0387},{"nav_date":"2026-08-24","nav":29.7181,"day_change_pct":0.0559},{"nav_date":"2026-08-21","nav":29.7015,"day_change_pct":-0.0094},{"nav_date":"2026-08-20","nav":29.7043,"day_change_pct":-0.036},{"nav_date":"2026-08-19","nav":29.715,"day_change_pct":0.0131},{"nav_date":"2026-08-18","nav":29.7111,"day_change_pct":0.0131},{"nav_date":"2026-08-17","nav":29.7072,"day_change_pct":0.0276},{"nav_date":"2026-08-14","nav":29.699,"day_change_pct":0.0249},{"nav_date":"2026-08-13","nav":29.6916,"day_change_pct":0.0195},{"nav_date":"2026-08-12","nav":29.6858,"day_change_pct":0.0071},{"nav_date":"2026-08-11","nav":29.6837,"day_change_pct":0.0202},{"nav_date":"2026-08-10","nav":29.6777,"day_change_pct":0.0637},{"nav_date":"2026-08-07","nav":29.6588,"day_change_pct":0.0196},{"nav_date":"2026-08-06","nav":29.653,"day_change_pct":0.0243},{"nav_date":"2026-08-05","nav":29.6458,"day_change_pct":0.0351},{"nav_date":"2026-08-04","nav":29.6354,"day_change_pct":0.0189},{"nav_date":"2026-08-03","nav":29.6298,"day_change_pct":0.0713},{"nav_date":"2026-07-31","nav":29.6087,"day_change_pct":0.0291},{"nav_date":"2026-07-30","nav":29.6001,"day_change_pct":0.0061},{"nav_date":"2026-07-29","nav":29.5983,"day_change_pct":0.0145},{"nav_date":"2026-07-28","nav":29.594,"day_change_pct":0.0186},{"nav_date":"2026-07-27","nav":29.5885,"day_change_pct":0.067},{"nav_date":"2026-07-24","nav":29.5687,"day_change_pct":0.0179},{"nav_date":"2026-07-23","nav":29.5634,"day_change_pct":0.022},{"nav_date":"2026-07-22","nav":29.5569,"day_change_pct":0.0051},{"nav_date":"2026-07-21","nav":29.5554,"day_change_pct":0.0396},{"nav_date":"2026-07-20","nav":29.5437,"day_change_pct":0.0247},{"nav_date":"2026-07-17","nav":29.5364,"day_change_pct":0.0511},{"nav_date":"2026-07-16","nav":29.5213,"day_change_pct":0.0441},{"nav_date":"2026-07-15","nav":29.5083,"day_change_pct":0.0159},{"nav_date":"2026-07-14","nav":29.5036,"day_change_pct":-0.0491},{"nav_date":"2026-07-13","nav":29.5181,"day_change_pct":0.0427},{"nav_date":"2026-07-10","nav":29.5055,"day_change_pct":0.0231},{"nav_date":"2026-07-09","nav":29.4987,"day_change_pct":0.0505},{"nav_date":"2026-07-08","nav":29.4838,"day_change_pct":-0.0644},{"nav_date":"2026-07-07","nav":29.5028,"day_change_pct":-0.0484},{"nav_date":"2026-07-06","nav":29.5171,"day_change_pct":0.0254},{"nav_date":"2026-07-03","nav":29.5096,"day_change_pct":0.0129},{"nav_date":"2026-07-02","nav":29.5058,"day_change_pct":0.056},{"nav_date":"2026-07-01","nav":29.4893,"day_change_pct":0.0655},{"nav_date":"2026-06-30","nav":29.47,"day_change_pct":0.0506},{"nav_date":"2026-06-29","nav":29.4551,"day_change_pct":0.1149},{"nav_date":"2026-06-25","nav":29.4213,"day_change_pct":0.0759},{"nav_date":"2026-06-24","nav":29.399,"day_change_pct":0.0381},{"nav_date":"2026-06-23","nav":29.3878,"day_change_pct":0.0119},{"nav_date":"2026-06-22","nav":29.3843,"day_change_pct":0.048},{"nav_date":"2026-06-19","nav":29.3702,"day_change_pct":0.0225},{"nav_date":"2026-06-18","nav":29.3636,"day_change_pct":0.0255},{"nav_date":"2026-06-17","nav":29.3561,"day_change_pct":0.001},{"nav_date":"2026-06-16","nav":29.3558,"day_change_pct":0.0535},{"nav_date":"2026-06-15","nav":29.3401,"day_change_pct":0.0764},{"nav_date":"2026-06-12","nav":29.3177,"day_change_pct":0.0321},{"nav_date":"2026-06-11","nav":29.3083,"day_change_pct":-0.0222},{"nav_date":"2026-06-10","nav":29.3148,"day_change_pct":0.027},{"nav_date":"2026-06-09","nav":29.3069,"day_change_pct":0.1042},{"nav_date":"2026-06-08","nav":29.2764,"day_change_pct":0.0889},{"nav_date":"2026-06-05","nav":29.2504,"day_change_pct":0.0982},{"nav_date":"2026-06-04","nav":29.2217,"day_change_pct":0.0257},{"nav_date":"2026-06-03","nav":29.2142,"day_change_pct":0.0157},{"nav_date":"2026-06-02","nav":29.2096,"day_change_pct":0.0233},{"nav_date":"2026-06-01","nav":29.2028,"day_change_pct":0.0816},{"nav_date":"2026-05-29","nav":29.179,"day_change_pct":0.0744},{"nav_date":"2026-05-27","nav":29.1573,"day_change_pct":0.0281},{"nav_date":"2026-05-26","nav":29.1491,"day_change_pct":-0.0065},{"nav_date":"2026-05-25","nav":29.151,"day_change_pct":0.0477},{"nav_date":"2026-05-22","nav":29.1371,"day_change_pct":0.0017},{"nav_date":"2026-05-21","nav":29.1366,"day_change_pct":-0.0456},{"nav_date":"2026-05-20","nav":29.1499,"day_change_pct":-0.0302},{"nav_date":"2026-05-19","nav":29.1587,"day_change_pct":0.0233},{"nav_date":"2026-05-18","nav":29.1519,"day_change_pct":-0.0007},{"nav_date":"2026-05-15","nav":29.1521,"day_change_pct":-0.0151},{"nav_date":"2026-05-14","nav":29.1565,"day_change_pct":-0.0082},{"nav_date":"2026-05-13","nav":29.1589,"day_change_pct":0.0024},{"nav_date":"2026-05-12","nav":29.1582,"day_change_pct":-0.0024},{"nav_date":"2026-05-11","nav":29.1589,"day_change_pct":0.024},{"nav_date":"2026-05-08","nav":29.1519,"day_change_pct":0.0182},{"nav_date":"2026-05-07","nav":29.1466,"day_change_pct":0.0075},{"nav_date":"2026-05-06","nav":29.1444,"day_change_pct":0.023},{"nav_date":"2026-05-05","nav":29.1377,"day_change_pct":0.0124},{"nav_date":"2026-05-04","nav":29.1341,"day_change_pct":0.0769},{"nav_date":"2026-04-30","nav":29.1117,"day_change_pct":-0.0024},{"nav_date":"2026-04-29","nav":29.1124,"day_change_pct":-0.0141},{"nav_date":"2026-04-28","nav":29.1165,"day_change_pct":0.0141},{"nav_date":"2026-04-27","nav":29.1124,"day_change_pct":0.0251},{"nav_date":"2026-04-24","nav":29.1051,"day_change_pct":0.0065},{"nav_date":"2026-04-23","nav":29.1032,"day_change_pct":-0.0127},{"nav_date":"2026-04-22","nav":29.1069,"day_change_pct":0.0086},{"nav_date":"2026-04-21","nav":29.1044,"day_change_pct":0.0082},{"nav_date":"2026-04-20","nav":29.102,"day_change_pct":0.0471},{"nav_date":"2026-04-17","nav":29.0883,"day_change_pct":0.0172},{"nav_date":"2026-04-16","nav":29.0833,"day_change_pct":0.0296},{"nav_date":"2026-04-15","nav":29.0747,"day_change_pct":0.0709},{"nav_date":"2026-04-13","nav":29.0541,"day_change_pct":0.042},{"nav_date":"2026-04-10","nav":29.0419,"day_change_pct":0.0424},{"nav_date":"2026-04-09","nav":29.0296,"day_change_pct":0.0865},{"nav_date":"2026-04-08","nav":29.0045,"day_change_pct":0.0773},{"nav_date":"2026-04-07","nav":28.9821,"day_change_pct":0.0269},{"nav_date":"2026-04-06","nav":28.9743,"day_change_pct":0.0038},{"nav_date":"2026-04-02","nav":28.9732,"day_change_pct":0.0642},{"nav_date":"2026-03-31","nav":28.9546,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":28.9489,"day_change_pct":0.1432},{"nav_date":"2026-03-27","nav":28.9075,"day_change_pct":0.0938},{"nav_date":"2026-03-25","nav":28.8804,"day_change_pct":0.009},{"nav_date":"2026-03-24","nav":28.8778,"day_change_pct":-0.017},{"nav_date":"2026-03-23","nav":28.8827,"day_change_pct":-0.0412},{"nav_date":"2026-03-20","nav":28.8946,"day_change_pct":0.0242},{"nav_date":"2026-03-18","nav":28.8876,"day_change_pct":0.0641},{"nav_date":"2026-03-17","nav":28.8691,"day_change_pct":0.0215},{"nav_date":"2026-03-16","nav":28.8629,"day_change_pct":0.0527},{"nav_date":"2026-03-13","nav":28.8477,"day_change_pct":-0.0367},{"nav_date":"2026-03-12","nav":28.8583,"day_change_pct":-0.0152},{"nav_date":"2026-03-11","nav":28.8627,"day_change_pct":0.0246},{"nav_date":"2026-03-10","nav":28.8556,"day_change_pct":0.0159},{"nav_date":"2026-03-09","nav":28.851,"day_change_pct":0.0361},{"nav_date":"2026-03-06","nav":28.8406,"day_change_pct":0.0336},{"nav_date":"2026-03-05","nav":28.8309,"day_change_pct":0.0295},{"nav_date":"2026-03-04","nav":28.8224,"day_change_pct":-0.0128},{"nav_date":"2026-03-02","nav":28.8261,"day_change_pct":0.0302},{"nav_date":"2026-02-27","nav":28.8174,"day_change_pct":0.0139},{"nav_date":"2026-02-26","nav":28.8134,"day_change_pct":0.0274},{"nav_date":"2026-02-25","nav":28.8055,"day_change_pct":0.0281},{"nav_date":"2026-02-24","nav":28.7974,"day_change_pct":0.0174},{"nav_date":"2026-02-23","nav":28.7924,"day_change_pct":0.0389},{"nav_date":"2026-02-20","nav":28.7812,"day_change_pct":0.0288},{"nav_date":"2026-02-18","nav":28.7729,"day_change_pct":0.0021},{"nav_date":"2026-02-17","nav":28.7723,"day_change_pct":0.0045},{"nav_date":"2026-02-16","nav":28.771,"day_change_pct":0.041},{"nav_date":"2026-02-13","nav":28.7592,"day_change_pct":0.0511},{"nav_date":"2026-02-12","nav":28.7445,"day_change_pct":0.048},{"nav_date":"2026-02-11","nav":28.7307,"day_change_pct":0.0453},{"nav_date":"2026-02-10","nav":28.7177,"day_change_pct":0.0209},{"nav_date":"2026-02-09","nav":28.7117,"day_change_pct":0.0321},{"nav_date":"2026-02-06","nav":28.7025,"day_change_pct":-0.0261},{"nav_date":"2026-02-05","nav":28.71,"day_change_pct":0.0463},{"nav_date":"2026-02-04","nav":28.6967,"day_change_pct":0.0436},{"nav_date":"2026-02-03","nav":28.6842,"day_change_pct":0.0593},{"nav_date":"2026-02-02","nav":28.6672,"day_change_pct":0.0471},{"nav_date":"2026-01-30","nav":28.6537,"day_change_pct":0.0402},{"nav_date":"2026-01-29","nav":28.6422,"day_change_pct":0.0105},{"nav_date":"2026-01-28","nav":28.6392,"day_change_pct":-0.0209},{"nav_date":"2026-01-27","nav":28.6452,"day_change_pct":0.0601},{"nav_date":"2026-01-23","nav":28.628,"day_change_pct":0.0098},{"nav_date":"2026-01-22","nav":28.6252,"day_change_pct":0.0552},{"nav_date":"2026-01-21","nav":28.6094,"day_change_pct":0.0119},{"nav_date":"2026-01-20","nav":28.606,"day_change_pct":-0.0014},{"nav_date":"2026-01-19","nav":28.6064,"day_change_pct":0.0185},{"nav_date":"2026-01-16","nav":28.6011,"day_change_pct":0.0028},{"nav_date":"2026-01-14","nav":28.6003,"day_change_pct":-0.0028},{"nav_date":"2026-01-13","nav":28.6011,"day_change_pct":-0.0143},{"nav_date":"2026-01-12","nav":28.6052,"day_change_pct":0.0525},{"nav_date":"2026-01-09","nav":28.5902,"day_change_pct":0.0063},{"nav_date":"2026-01-08","nav":28.5884,"day_change_pct":0.0021},{"nav_date":"2026-01-07","nav":28.5878,"day_change_pct":-0.0168},{"nav_date":"2026-01-06","nav":28.5926,"day_change_pct":0.0157},{"nav_date":"2026-01-05","nav":28.5881,"day_change_pct":0.0325},{"nav_date":"2026-01-02","nav":28.5788,"day_change_pct":-0.0017},{"nav_date":"2026-01-01","nav":28.5793,"day_change_pct":0.0287},{"nav_date":"2025-12-31","nav":28.5711,"day_change_pct":0.0511},{"nav_date":"2025-12-30","nav":28.5565,"day_change_pct":-0.0084},{"nav_date":"2025-12-29","nav":28.5589,"day_change_pct":0.0406},{"nav_date":"2025-12-26","nav":28.5473,"day_change_pct":0.0407},{"nav_date":"2025-12-24","nav":28.5357,"day_change_pct":0.0389},{"nav_date":"2025-12-23","nav":28.5246,"day_change_pct":0.0116},{"nav_date":"2025-12-22","nav":28.5213,"day_change_pct":0.0428},{"nav_date":"2025-12-19","nav":28.5091,"day_change_pct":0.0203},{"nav_date":"2025-12-18","nav":28.5033,"day_change_pct":0.0221},{"nav_date":"2025-12-17","nav":28.497,"day_change_pct":0.0144},{"nav_date":"2025-12-16","nav":28.4929,"day_change_pct":0.0074},{"nav_date":"2025-12-15","nav":28.4908,"day_change_pct":0.0274},{"nav_date":"2025-12-12","nav":28.483,"day_change_pct":0.0102},{"nav_date":"2025-12-11","nav":28.4801,"day_change_pct":0.0007},{"nav_date":"2025-12-10","nav":28.4799,"day_change_pct":-0.0067},{"nav_date":"2025-12-09","nav":28.4818,"day_change_pct":-0.0095},{"nav_date":"2025-12-08","nav":28.4845,"day_change_pct":0.0474},{"nav_date":"2025-12-05","nav":28.471,"day_change_pct":0.0253},{"nav_date":"2025-12-04","nav":28.4638,"day_change_pct":0.0172},{"nav_date":"2025-12-03","nav":28.4589,"day_change_pct":0.0049},{"nav_date":"2025-12-02","nav":28.4575,"day_change_pct":0.0179},{"nav_date":"2025-12-01","nav":28.4524,"day_change_pct":0.0425},{"nav_date":"2025-11-28","nav":28.4403,"day_change_pct":0.0186},{"nav_date":"2025-11-27","nav":28.435,"day_change_pct":0.0229},{"nav_date":"2025-11-26","nav":28.4285,"day_change_pct":0.0211},{"nav_date":"2025-11-25","nav":28.4225,"day_change_pct":0.019},{"nav_date":"2025-11-24","nav":28.4171,"day_change_pct":0.0426},{"nav_date":"2025-11-21","nav":28.405,"day_change_pct":0.006},{"nav_date":"2025-11-20","nav":28.4033,"day_change_pct":0.0169},{"nav_date":"2025-11-19","nav":28.3985,"day_change_pct":0.0113},{"nav_date":"2025-11-18","nav":28.3953,"day_change_pct":0.0208},{"nav_date":"2025-11-17","nav":28.3894,"day_change_pct":0.0493},{"nav_date":"2025-11-14","nav":28.3754,"day_change_pct":0.0137},{"nav_date":"2025-11-13","nav":28.3715,"day_change_pct":0.0257},{"nav_date":"2025-11-12","nav":28.3642,"day_change_pct":0.0173},{"nav_date":"2025-11-11","nav":28.3593,"day_change_pct":0.0194},{"nav_date":"2025-11-10","nav":28.3538,"day_change_pct":0.048},{"nav_date":"2025-11-07","nav":28.3402,"day_change_pct":0.0187},{"nav_date":"2025-11-06","nav":28.3349,"day_change_pct":0.036},{"nav_date":"2025-11-04","nav":28.3247,"day_change_pct":0.0201},{"nav_date":"2025-11-03","nav":28.319,"day_change_pct":0.0498},{"nav_date":"2025-10-31","nav":28.3049,"day_change_pct":0.0216},{"nav_date":"2025-10-30","nav":28.2988,"day_change_pct":0.0194},{"nav_date":"2025-10-29","nav":28.2933,"day_change_pct":0.0159},{"nav_date":"2025-10-28","nav":28.2888,"day_change_pct":0.0223},{"nav_date":"2025-10-27","nav":28.2825,"day_change_pct":0.0516},{"nav_date":"2025-10-24","nav":28.2679,"day_change_pct":0.0092},{"nav_date":"2025-10-23","nav":28.2653,"day_change_pct":0.0453},{"nav_date":"2025-10-20","nav":28.2525,"day_change_pct":0.051},{"nav_date":"2025-10-17","nav":28.2381,"day_change_pct":0.0131},{"nav_date":"2025-10-16","nav":28.2344,"day_change_pct":0.0128},{"nav_date":"2025-10-15","nav":28.2308,"day_change_pct":0.0227},{"nav_date":"2025-10-14","nav":28.2244,"day_change_pct":0.0099},{"nav_date":"2025-10-13","nav":28.2216,"day_change_pct":0.044},{"nav_date":"2025-10-10","nav":28.2092,"day_change_pct":0.0117},{"nav_date":"2025-10-09","nav":28.2059,"day_change_pct":0.0145},{"nav_date":"2025-10-08","nav":28.2018,"day_change_pct":0.0149},{"nav_date":"2025-10-07","nav":28.1976,"day_change_pct":0.0099},{"nav_date":"2025-10-06","nav":28.1948,"day_change_pct":0.0586},{"nav_date":"2025-10-03","nav":28.1783,"day_change_pct":0.0515},{"nav_date":"2025-10-01","nav":28.1638,"day_change_pct":0.0316},{"nav_date":"2025-09-30","nav":28.1549,"day_change_pct":0.0405},{"nav_date":"2025-09-29","nav":28.1435,"day_change_pct":0.0505},{"nav_date":"2025-09-26","nav":28.1293,"day_change_pct":0.0178},{"nav_date":"2025-09-25","nav":28.1243,"day_change_pct":0.01},{"nav_date":"2025-09-24","nav":28.1215,"day_change_pct":0.0334},{"nav_date":"2025-09-23","nav":28.1121,"day_change_pct":0.0238},{"nav_date":"2025-09-22","nav":28.1054,"day_change_pct":0.0477},{"nav_date":"2025-09-19","nav":28.092,"day_change_pct":0.0125},{"nav_date":"2025-09-18","nav":28.0885,"day_change_pct":0.0271},{"nav_date":"2025-09-17","nav":28.0809,"day_change_pct":0.0196},{"nav_date":"2025-09-16","nav":28.0754,"day_change_pct":0.0296},{"nav_date":"2025-09-15","nav":28.0671,"day_change_pct":0.041},{"nav_date":"2025-09-12","nav":28.0556,"day_change_pct":0.0096},{"nav_date":"2025-09-11","nav":28.0529,"day_change_pct":0.0193},{"nav_date":"2025-09-10","nav":28.0475,"day_change_pct":0.0146},{"nav_date":"2025-09-09","nav":28.0434,"day_change_pct":0.0517},{"nav_date":"2025-09-05","nav":28.0289,"day_change_pct":0.0118}],"total":3711,"page":1,"page_size":250}