{"fund_details":{"scheme_code":115091,"scheme_name":"ICICI Prudential Ultra Short Term Fund - Quarterly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01TT9","isin_reinvest":"INF109K01TS1","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.9575,"day_change_pct":0.0219},{"nav_date":"2026-09-16","nav":10.9551,"day_change_pct":0.0192},{"nav_date":"2026-09-15","nav":10.953,"day_change_pct":-0.0018},{"nav_date":"2026-09-11","nav":10.9532,"day_change_pct":-0.0228},{"nav_date":"2026-09-10","nav":10.9557,"day_change_pct":-0.0037},{"nav_date":"2026-09-09","nav":10.9561,"day_change_pct":-1.6261},{"nav_date":"2026-09-08","nav":11.1372,"day_change_pct":0.0171},{"nav_date":"2026-09-07","nav":11.1353,"day_change_pct":0.0602},{"nav_date":"2026-09-04","nav":11.1286,"day_change_pct":0.0351},{"nav_date":"2026-09-03","nav":11.1247,"day_change_pct":0.0567},{"nav_date":"2026-09-02","nav":11.1184,"day_change_pct":0.0756},{"nav_date":"2026-09-01","nav":11.11,"day_change_pct":0.0324},{"nav_date":"2026-08-31","nav":11.1064,"day_change_pct":0.0586},{"nav_date":"2026-08-28","nav":11.0999,"day_change_pct":0.0198},{"nav_date":"2026-08-27","nav":11.0977,"day_change_pct":0.037},{"nav_date":"2026-08-25","nav":11.0936,"day_change_pct":0.0388},{"nav_date":"2026-08-24","nav":11.0893,"day_change_pct":0.0559},{"nav_date":"2026-08-21","nav":11.0831,"day_change_pct":-0.009},{"nav_date":"2026-08-20","nav":11.0841,"day_change_pct":-0.0361},{"nav_date":"2026-08-19","nav":11.0881,"day_change_pct":0.0126},{"nav_date":"2026-08-18","nav":11.0867,"day_change_pct":0.0135},{"nav_date":"2026-08-17","nav":11.0852,"day_change_pct":0.028},{"nav_date":"2026-08-14","nav":11.0821,"day_change_pct":0.0244},{"nav_date":"2026-08-13","nav":11.0794,"day_change_pct":0.0199},{"nav_date":"2026-08-12","nav":11.0772,"day_change_pct":0.0072},{"nav_date":"2026-08-11","nav":11.0764,"day_change_pct":0.0199},{"nav_date":"2026-08-10","nav":11.0742,"day_change_pct":0.0632},{"nav_date":"2026-08-07","nav":11.0672,"day_change_pct":0.0199},{"nav_date":"2026-08-06","nav":11.065,"day_change_pct":0.0244},{"nav_date":"2026-08-05","nav":11.0623,"day_change_pct":0.0353},{"nav_date":"2026-08-04","nav":11.0584,"day_change_pct":0.0181},{"nav_date":"2026-08-03","nav":11.0564,"day_change_pct":0.0715},{"nav_date":"2026-07-31","nav":11.0485,"day_change_pct":0.029},{"nav_date":"2026-07-30","nav":11.0453,"day_change_pct":0.0063},{"nav_date":"2026-07-29","nav":11.0446,"day_change_pct":0.0145},{"nav_date":"2026-07-28","nav":11.043,"day_change_pct":0.019},{"nav_date":"2026-07-27","nav":11.0409,"day_change_pct":0.0671},{"nav_date":"2026-07-24","nav":11.0335,"day_change_pct":0.0172},{"nav_date":"2026-07-23","nav":11.0316,"day_change_pct":0.0227},{"nav_date":"2026-07-22","nav":11.0291,"day_change_pct":0.0045},{"nav_date":"2026-07-21","nav":11.0286,"day_change_pct":0.0399},{"nav_date":"2026-07-20","nav":11.0242,"day_change_pct":0.0245},{"nav_date":"2026-07-17","nav":11.0215,"day_change_pct":0.0517},{"nav_date":"2026-07-16","nav":11.0158,"day_change_pct":0.0436},{"nav_date":"2026-07-15","nav":11.011,"day_change_pct":0.0163},{"nav_date":"2026-07-14","nav":11.0092,"day_change_pct":-0.0499},{"nav_date":"2026-07-13","nav":11.0147,"day_change_pct":0.0427},{"nav_date":"2026-07-10","nav":11.01,"day_change_pct":0.0236},{"nav_date":"2026-07-09","nav":11.0074,"day_change_pct":0.05},{"nav_date":"2026-07-08","nav":11.0019,"day_change_pct":-0.0645},{"nav_date":"2026-07-07","nav":11.009,"day_change_pct":-0.0481},{"nav_date":"2026-07-06","nav":11.0143,"day_change_pct":0.0254},{"nav_date":"2026-07-03","nav":11.0115,"day_change_pct":0.0127},{"nav_date":"2026-07-02","nav":11.0101,"day_change_pct":0.0563},{"nav_date":"2026-07-01","nav":11.0039,"day_change_pct":0.0655},{"nav_date":"2026-06-30","nav":10.9967,"day_change_pct":0.051},{"nav_date":"2026-06-29","nav":10.9911,"day_change_pct":0.1148},{"nav_date":"2026-06-25","nav":10.9785,"day_change_pct":0.0757},{"nav_date":"2026-06-24","nav":10.9702,"day_change_pct":0.0383},{"nav_date":"2026-06-23","nav":10.966,"day_change_pct":0.0119},{"nav_date":"2026-06-22","nav":10.9647,"day_change_pct":0.0474},{"nav_date":"2026-06-19","nav":10.9595,"day_change_pct":0.0228},{"nav_date":"2026-06-18","nav":10.957,"day_change_pct":0.0256},{"nav_date":"2026-06-17","nav":10.9542,"day_change_pct":0.0009},{"nav_date":"2026-06-16","nav":10.9541,"day_change_pct":0.0539},{"nav_date":"2026-06-15","nav":10.9482,"day_change_pct":0.0759},{"nav_date":"2026-06-12","nav":10.9399,"day_change_pct":-1.2225},{"nav_date":"2026-06-11","nav":11.0753,"day_change_pct":-0.0226},{"nav_date":"2026-06-10","nav":11.0778,"day_change_pct":0.0271},{"nav_date":"2026-06-09","nav":11.0748,"day_change_pct":0.1039},{"nav_date":"2026-06-08","nav":11.0633,"day_change_pct":0.0887},{"nav_date":"2026-06-05","nav":11.0535,"day_change_pct":0.0987},{"nav_date":"2026-06-04","nav":11.0426,"day_change_pct":0.0254},{"nav_date":"2026-06-03","nav":11.0398,"day_change_pct":0.0163},{"nav_date":"2026-06-02","nav":11.038,"day_change_pct":0.0227},{"nav_date":"2026-06-01","nav":11.0355,"day_change_pct":0.0816},{"nav_date":"2026-05-29","nav":11.0265,"day_change_pct":0.0753},{"nav_date":"2026-05-27","nav":11.0182,"day_change_pct":0.0281},{"nav_date":"2026-05-26","nav":11.0151,"day_change_pct":-0.0073},{"nav_date":"2026-05-25","nav":11.0159,"day_change_pct":0.0481},{"nav_date":"2026-05-22","nav":11.0106,"day_change_pct":0.0018},{"nav_date":"2026-05-21","nav":11.0104,"day_change_pct":-0.0454},{"nav_date":"2026-05-20","nav":11.0154,"day_change_pct":-0.0309},{"nav_date":"2026-05-19","nav":11.0188,"day_change_pct":0.0236},{"nav_date":"2026-05-18","nav":11.0162,"day_change_pct":-0.0009},{"nav_date":"2026-05-15","nav":11.0163,"day_change_pct":-0.0145},{"nav_date":"2026-05-14","nav":11.0179,"day_change_pct":-0.0091},{"nav_date":"2026-05-13","nav":11.0189,"day_change_pct":0.0027},{"nav_date":"2026-05-12","nav":11.0186,"day_change_pct":-0.0018},{"nav_date":"2026-05-11","nav":11.0188,"day_change_pct":0.0236},{"nav_date":"2026-05-08","nav":11.0162,"day_change_pct":0.0182},{"nav_date":"2026-05-07","nav":11.0142,"day_change_pct":0.0073},{"nav_date":"2026-05-06","nav":11.0134,"day_change_pct":0.0227},{"nav_date":"2026-05-05","nav":11.0109,"day_change_pct":0.0127},{"nav_date":"2026-05-04","nav":11.0095,"day_change_pct":0.0773},{"nav_date":"2026-04-30","nav":11.001,"day_change_pct":-0.0027},{"nav_date":"2026-04-29","nav":11.0013,"day_change_pct":-0.0136},{"nav_date":"2026-04-28","nav":11.0028,"day_change_pct":0.0136},{"nav_date":"2026-04-27","nav":11.0013,"day_change_pct":0.0255},{"nav_date":"2026-04-24","nav":10.9985,"day_change_pct":0.0064},{"nav_date":"2026-04-23","nav":10.9978,"day_change_pct":-0.0127},{"nav_date":"2026-04-22","nav":10.9992,"day_change_pct":0.0082},{"nav_date":"2026-04-21","nav":10.9983,"day_change_pct":0.0082},{"nav_date":"2026-04-20","nav":10.9974,"day_change_pct":0.0473},{"nav_date":"2026-04-17","nav":10.9922,"day_change_pct":0.0173},{"nav_date":"2026-04-16","nav":10.9903,"day_change_pct":0.03},{"nav_date":"2026-04-15","nav":10.987,"day_change_pct":0.0701},{"nav_date":"2026-04-13","nav":10.9793,"day_change_pct":0.0428},{"nav_date":"2026-04-10","nav":10.9746,"day_change_pct":0.0419},{"nav_date":"2026-04-09","nav":10.97,"day_change_pct":0.0867},{"nav_date":"2026-04-08","nav":10.9605,"day_change_pct":0.0767},{"nav_date":"2026-04-07","nav":10.9521,"day_change_pct":0.0274},{"nav_date":"2026-04-06","nav":10.9491,"day_change_pct":0.0037},{"nav_date":"2026-04-02","nav":10.9487,"day_change_pct":0.064},{"nav_date":"2026-03-31","nav":10.9417,"day_change_pct":0.0201},{"nav_date":"2026-03-30","nav":10.9395,"day_change_pct":0.1428},{"nav_date":"2026-03-27","nav":10.9239,"day_change_pct":0.0944},{"nav_date":"2026-03-25","nav":10.9136,"day_change_pct":0.0092},{"nav_date":"2026-03-24","nav":10.9126,"day_change_pct":-1.3425},{"nav_date":"2026-03-23","nav":11.0611,"day_change_pct":-0.0416},{"nav_date":"2026-03-20","nav":11.0657,"day_change_pct":0.0244},{"nav_date":"2026-03-18","nav":11.063,"day_change_pct":0.0642},{"nav_date":"2026-03-17","nav":11.0559,"day_change_pct":0.0217},{"nav_date":"2026-03-16","nav":11.0535,"day_change_pct":0.0525},{"nav_date":"2026-03-13","nav":11.0477,"day_change_pct":-0.0371},{"nav_date":"2026-03-12","nav":11.0518,"day_change_pct":-0.0154},{"nav_date":"2026-03-11","nav":11.0535,"day_change_pct":0.0253},{"nav_date":"2026-03-10","nav":11.0507,"day_change_pct":0.0154},{"nav_date":"2026-03-09","nav":11.049,"day_change_pct":0.0362},{"nav_date":"2026-03-06","nav":11.045,"day_change_pct":0.0335},{"nav_date":"2026-03-05","nav":11.0413,"day_change_pct":0.0299},{"nav_date":"2026-03-04","nav":11.038,"day_change_pct":-0.0127},{"nav_date":"2026-03-02","nav":11.0394,"day_change_pct":0.0299},{"nav_date":"2026-02-27","nav":11.0361,"day_change_pct":0.0136},{"nav_date":"2026-02-26","nav":11.0346,"day_change_pct":0.0281},{"nav_date":"2026-02-25","nav":11.0315,"day_change_pct":0.0281},{"nav_date":"2026-02-24","nav":11.0284,"day_change_pct":0.0172},{"nav_date":"2026-02-23","nav":11.0265,"day_change_pct":0.039},{"nav_date":"2026-02-20","nav":11.0222,"day_change_pct":0.029},{"nav_date":"2026-02-18","nav":11.019,"day_change_pct":0.0018},{"nav_date":"2026-02-17","nav":11.0188,"day_change_pct":0.0036},{"nav_date":"2026-02-16","nav":11.0184,"day_change_pct":0.0418},{"nav_date":"2026-02-13","nav":11.0138,"day_change_pct":0.0509},{"nav_date":"2026-02-12","nav":11.0082,"day_change_pct":0.0482},{"nav_date":"2026-02-11","nav":11.0029,"day_change_pct":0.0455},{"nav_date":"2026-02-10","nav":10.9979,"day_change_pct":0.0209},{"nav_date":"2026-02-09","nav":10.9956,"day_change_pct":0.0318},{"nav_date":"2026-02-06","nav":10.9921,"day_change_pct":-0.0264},{"nav_date":"2026-02-05","nav":10.995,"day_change_pct":0.0464},{"nav_date":"2026-02-04","nav":10.9899,"day_change_pct":0.0437},{"nav_date":"2026-02-03","nav":10.9851,"day_change_pct":0.0592},{"nav_date":"2026-02-02","nav":10.9786,"day_change_pct":0.0474},{"nav_date":"2026-01-30","nav":10.9734,"day_change_pct":0.0401},{"nav_date":"2026-01-29","nav":10.969,"day_change_pct":0.01},{"nav_date":"2026-01-28","nav":10.9679,"day_change_pct":-0.021},{"nav_date":"2026-01-27","nav":10.9702,"day_change_pct":0.0602},{"nav_date":"2026-01-23","nav":10.9636,"day_change_pct":0.01},{"nav_date":"2026-01-22","nav":10.9625,"day_change_pct":0.0557},{"nav_date":"2026-01-21","nav":10.9564,"day_change_pct":0.0119},{"nav_date":"2026-01-20","nav":10.9551,"day_change_pct":-0.0018},{"nav_date":"2026-01-19","nav":10.9553,"day_change_pct":0.0183},{"nav_date":"2026-01-16","nav":10.9533,"day_change_pct":0.0027},{"nav_date":"2026-01-14","nav":10.953,"day_change_pct":-0.0027},{"nav_date":"2026-01-13","nav":10.9533,"day_change_pct":-0.0146},{"nav_date":"2026-01-12","nav":10.9549,"day_change_pct":0.053},{"nav_date":"2026-01-09","nav":10.9491,"day_change_pct":0.0064},{"nav_date":"2026-01-08","nav":10.9484,"day_change_pct":0.0018},{"nav_date":"2026-01-07","nav":10.9482,"day_change_pct":-0.0164},{"nav_date":"2026-01-06","nav":10.95,"day_change_pct":0.0155},{"nav_date":"2026-01-05","nav":10.9483,"day_change_pct":0.0329},{"nav_date":"2026-01-02","nav":10.9447,"day_change_pct":-0.0018},{"nav_date":"2026-01-01","nav":10.9449,"day_change_pct":0.0283},{"nav_date":"2025-12-31","nav":10.9418,"day_change_pct":0.0512},{"nav_date":"2025-12-30","nav":10.9362,"day_change_pct":-0.0082},{"nav_date":"2025-12-29","nav":10.9371,"day_change_pct":0.0402},{"nav_date":"2025-12-26","nav":10.9327,"day_change_pct":0.0412},{"nav_date":"2025-12-24","nav":10.9282,"day_change_pct":0.0384},{"nav_date":"2025-12-23","nav":10.924,"day_change_pct":0.0119},{"nav_date":"2025-12-22","nav":10.9227,"day_change_pct":0.043},{"nav_date":"2025-12-19","nav":10.918,"day_change_pct":0.0202},{"nav_date":"2025-12-18","nav":10.9158,"day_change_pct":0.022},{"nav_date":"2025-12-17","nav":10.9134,"day_change_pct":0.0147},{"nav_date":"2025-12-16","nav":10.9118,"day_change_pct":0.0073},{"nav_date":"2025-12-15","nav":10.911,"day_change_pct":0.0275},{"nav_date":"2025-12-12","nav":10.908,"day_change_pct":-1.4091},{"nav_date":"2025-12-11","nav":11.0639,"day_change_pct":0.0009},{"nav_date":"2025-12-10","nav":11.0638,"day_change_pct":-0.0072},{"nav_date":"2025-12-09","nav":11.0646,"day_change_pct":-0.009},{"nav_date":"2025-12-08","nav":11.0656,"day_change_pct":0.047},{"nav_date":"2025-12-05","nav":11.0604,"day_change_pct":0.0253},{"nav_date":"2025-12-04","nav":11.0576,"day_change_pct":0.0172},{"nav_date":"2025-12-03","nav":11.0557,"day_change_pct":0.0054},{"nav_date":"2025-12-02","nav":11.0551,"day_change_pct":0.0172},{"nav_date":"2025-12-01","nav":11.0532,"day_change_pct":0.0434},{"nav_date":"2025-11-28","nav":11.0484,"day_change_pct":0.0181},{"nav_date":"2025-11-27","nav":11.0464,"day_change_pct":0.0226},{"nav_date":"2025-11-26","nav":11.0439,"day_change_pct":0.0217},{"nav_date":"2025-11-25","nav":11.0415,"day_change_pct":0.0181},{"nav_date":"2025-11-24","nav":11.0395,"day_change_pct":0.0435},{"nav_date":"2025-11-21","nav":11.0347,"day_change_pct":0.0054},{"nav_date":"2025-11-20","nav":11.0341,"day_change_pct":0.0172},{"nav_date":"2025-11-19","nav":11.0322,"day_change_pct":0.0109},{"nav_date":"2025-11-18","nav":11.031,"day_change_pct":0.0209},{"nav_date":"2025-11-17","nav":11.0287,"day_change_pct":0.0499},{"nav_date":"2025-11-14","nav":11.0232,"day_change_pct":0.0136},{"nav_date":"2025-11-13","nav":11.0217,"day_change_pct":0.0254},{"nav_date":"2025-11-12","nav":11.0189,"day_change_pct":0.0172},{"nav_date":"2025-11-11","nav":11.017,"day_change_pct":0.02},{"nav_date":"2025-11-10","nav":11.0148,"day_change_pct":0.0472},{"nav_date":"2025-11-07","nav":11.0096,"day_change_pct":0.0191},{"nav_date":"2025-11-06","nav":11.0075,"day_change_pct":0.0364},{"nav_date":"2025-11-04","nav":11.0035,"day_change_pct":0.02},{"nav_date":"2025-11-03","nav":11.0013,"day_change_pct":0.0491},{"nav_date":"2025-10-31","nav":10.9959,"day_change_pct":0.0218},{"nav_date":"2025-10-30","nav":10.9935,"day_change_pct":0.0191},{"nav_date":"2025-10-29","nav":10.9914,"day_change_pct":0.0164},{"nav_date":"2025-10-28","nav":10.9896,"day_change_pct":0.0218},{"nav_date":"2025-10-27","nav":10.9872,"day_change_pct":0.0519},{"nav_date":"2025-10-24","nav":10.9815,"day_change_pct":0.0091},{"nav_date":"2025-10-23","nav":10.9805,"day_change_pct":0.0456},{"nav_date":"2025-10-20","nav":10.9755,"day_change_pct":0.051},{"nav_date":"2025-10-17","nav":10.9699,"day_change_pct":0.0128},{"nav_date":"2025-10-16","nav":10.9685,"day_change_pct":0.0128},{"nav_date":"2025-10-15","nav":10.9671,"day_change_pct":0.0228},{"nav_date":"2025-10-14","nav":10.9646,"day_change_pct":0.01},{"nav_date":"2025-10-13","nav":10.9635,"day_change_pct":0.0438},{"nav_date":"2025-10-10","nav":10.9587,"day_change_pct":0.0119},{"nav_date":"2025-10-09","nav":10.9574,"day_change_pct":0.0146},{"nav_date":"2025-10-08","nav":10.9558,"day_change_pct":0.0146},{"nav_date":"2025-10-07","nav":10.9542,"day_change_pct":0.01},{"nav_date":"2025-10-06","nav":10.9531,"day_change_pct":0.0585},{"nav_date":"2025-10-03","nav":10.9467,"day_change_pct":0.0521},{"nav_date":"2025-10-01","nav":10.941,"day_change_pct":0.0311},{"nav_date":"2025-09-30","nav":10.9376,"day_change_pct":0.0412},{"nav_date":"2025-09-29","nav":10.9331,"day_change_pct":0.0503},{"nav_date":"2025-09-26","nav":10.9276,"day_change_pct":0.0174},{"nav_date":"2025-09-25","nav":10.9257,"day_change_pct":0.0101},{"nav_date":"2025-09-24","nav":10.9246,"day_change_pct":0.033},{"nav_date":"2025-09-23","nav":10.921,"day_change_pct":0.0238},{"nav_date":"2025-09-22","nav":10.9184,"day_change_pct":0.0476},{"nav_date":"2025-09-19","nav":10.9132,"day_change_pct":0.0128},{"nav_date":"2025-09-18","nav":10.9118,"day_change_pct":0.0275},{"nav_date":"2025-09-17","nav":10.9088,"day_change_pct":0.0193},{"nav_date":"2025-09-16","nav":10.9067,"day_change_pct":-1.3861},{"nav_date":"2025-09-15","nav":11.06,"day_change_pct":0.0407},{"nav_date":"2025-09-12","nav":11.0555,"day_change_pct":0.01},{"nav_date":"2025-09-11","nav":11.0544,"day_change_pct":0.019},{"nav_date":"2025-09-10","nav":11.0523,"day_change_pct":0.0145},{"nav_date":"2025-09-09","nav":11.0507,"day_change_pct":0.0516},{"nav_date":"2025-09-05","nav":11.045,"day_change_pct":0.0118}],"total":3711,"page":1,"page_size":250}