{"fund_details":{"scheme_code":115084,"scheme_name":"SBI TAX ADVANTAGE FUND-SERIES - REPURCHASE NAV - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2017-06-09","nav":27.9418,"day_change_pct":0.3383},{"nav_date":"2017-06-08","nav":27.8476,"day_change_pct":0.1687},{"nav_date":"2017-06-07","nav":27.8007,"day_change_pct":0.4709},{"nav_date":"2017-06-06","nav":27.6704,"day_change_pct":-0.4322},{"nav_date":"2017-06-05","nav":27.7905,"day_change_pct":0.7786},{"nav_date":"2017-06-02","nav":27.5758,"day_change_pct":0.96},{"nav_date":"2017-06-01","nav":27.3136,"day_change_pct":-0.0435},{"nav_date":"2017-05-31","nav":27.3255,"day_change_pct":0.6364},{"nav_date":"2017-05-30","nav":27.1527,"day_change_pct":0.386},{"nav_date":"2017-05-29","nav":27.0483,"day_change_pct":-0.0266},{"nav_date":"2017-05-26","nav":27.0555,"day_change_pct":0.7444},{"nav_date":"2017-05-25","nav":26.8556,"day_change_pct":1.6915},{"nav_date":"2017-05-24","nav":26.4089,"day_change_pct":-1.0643},{"nav_date":"2017-05-23","nav":26.693,"day_change_pct":-0.9837},{"nav_date":"2017-05-22","nav":26.9582,"day_change_pct":-0.6607},{"nav_date":"2017-05-19","nav":27.1375,"day_change_pct":-0.2609},{"nav_date":"2017-05-18","nav":27.2085,"day_change_pct":-1.2313},{"nav_date":"2017-05-17","nav":27.5477,"day_change_pct":-0.0435},{"nav_date":"2017-05-16","nav":27.5597,"day_change_pct":0.5157},{"nav_date":"2017-05-15","nav":27.4183,"day_change_pct":0.1995},{"nav_date":"2017-05-12","nav":27.3637,"day_change_pct":-0.526},{"nav_date":"2017-05-11","nav":27.5084,"day_change_pct":0.2778},{"nav_date":"2017-05-10","nav":27.4322,"day_change_pct":1.1042},{"nav_date":"2017-05-09","nav":27.1326,"day_change_pct":0.215},{"nav_date":"2017-05-08","nav":27.0744,"day_change_pct":0.5202},{"nav_date":"2017-05-05","nav":26.9343,"day_change_pct":-1.0165},{"nav_date":"2017-05-04","nav":27.2109,"day_change_pct":0.9243},{"nav_date":"2017-05-03","nav":26.9617,"day_change_pct":-0.1929},{"nav_date":"2017-05-02","nav":27.0138,"day_change_pct":-0.1696},{"nav_date":"2017-04-28","nav":27.0597,"day_change_pct":0.0821},{"nav_date":"2017-04-27","nav":27.0375,"day_change_pct":-0.2814},{"nav_date":"2017-04-26","nav":27.1138,"day_change_pct":-0.0973},{"nav_date":"2017-04-25","nav":27.1402,"day_change_pct":0.4913},{"nav_date":"2017-04-24","nav":27.0075,"day_change_pct":0.7006},{"nav_date":"2017-04-21","nav":26.8196,"day_change_pct":0.1467},{"nav_date":"2017-04-20","nav":26.7803,"day_change_pct":0.3086},{"nav_date":"2017-04-19","nav":26.6979,"day_change_pct":0.1039},{"nav_date":"2017-04-18","nav":26.6702,"day_change_pct":-0.4312},{"nav_date":"2017-04-17","nav":26.7857,"day_change_pct":-0.0884},{"nav_date":"2017-04-13","nav":26.8094,"day_change_pct":0.1375},{"nav_date":"2017-04-12","nav":26.7726,"day_change_pct":-0.1224},{"nav_date":"2017-04-11","nav":26.8054,"day_change_pct":0.8381},{"nav_date":"2017-04-10","nav":26.5826,"day_change_pct":-0.1221},{"nav_date":"2017-04-07","nav":26.6151,"day_change_pct":-0.6569},{"nav_date":"2017-04-06","nav":26.7911,"day_change_pct":-0.1524},{"nav_date":"2017-04-05","nav":26.832,"day_change_pct":0.635},{"nav_date":"2017-04-03","nav":26.6627,"day_change_pct":0.5388},{"nav_date":"2017-03-31","nav":26.5198,"day_change_pct":0.1753},{"nav_date":"2017-03-30","nav":26.4734,"day_change_pct":0.4607},{"nav_date":"2017-03-29","nav":26.352,"day_change_pct":0.0516},{"nav_date":"2017-03-28","nav":26.3384,"day_change_pct":0.6566},{"nav_date":"2017-03-27","nav":26.1666,"day_change_pct":-0.1458},{"nav_date":"2017-03-24","nav":26.2048,"day_change_pct":0.4708},{"nav_date":"2017-03-23","nav":26.082,"day_change_pct":0.5296},{"nav_date":"2017-03-22","nav":25.9446,"day_change_pct":-1.3314},{"nav_date":"2017-03-21","nav":26.2947,"day_change_pct":-0.9496},{"nav_date":"2017-03-20","nav":26.5468,"day_change_pct":-0.535},{"nav_date":"2017-03-17","nav":26.6896,"day_change_pct":0.1208},{"nav_date":"2017-03-16","nav":26.6574,"day_change_pct":0.4999},{"nav_date":"2017-03-15","nav":26.5248,"day_change_pct":0.5226},{"nav_date":"2017-03-14","nav":26.3869,"day_change_pct":1.3559},{"nav_date":"2017-03-10","nav":26.0339,"day_change_pct":-0.0058},{"nav_date":"2017-03-09","nav":26.0354,"day_change_pct":0.2847},{"nav_date":"2017-03-08","nav":25.9615,"day_change_pct":-0.2191},{"nav_date":"2017-03-07","nav":26.0185,"day_change_pct":-0.3012},{"nav_date":"2017-03-06","nav":26.0971,"day_change_pct":0.5157},{"nav_date":"2017-03-03","nav":25.9632,"day_change_pct":0.237},{"nav_date":"2017-03-02","nav":25.9018,"day_change_pct":-0.9987},{"nav_date":"2017-03-01","nav":26.1631,"day_change_pct":0.1282},{"nav_date":"2017-02-28","nav":26.1296,"day_change_pct":-0.0287},{"nav_date":"2017-02-27","nav":26.1371,"day_change_pct":-0.2096},{"nav_date":"2017-02-23","nav":26.192,"day_change_pct":-0.0508},{"nav_date":"2017-02-22","nav":26.2053,"day_change_pct":-0.3172},{"nav_date":"2017-02-21","nav":26.2887,"day_change_pct":0.5539},{"nav_date":"2017-02-20","nav":26.1439,"day_change_pct":0.3967},{"nav_date":"2017-02-17","nav":26.0406,"day_change_pct":0.8747},{"nav_date":"2017-02-16","nav":25.8148,"day_change_pct":0.9747},{"nav_date":"2017-02-15","nav":25.5656,"day_change_pct":-1.2404},{"nav_date":"2017-02-14","nav":25.8867,"day_change_pct":-0.6189},{"nav_date":"2017-02-13","nav":26.0479,"day_change_pct":-0.0871},{"nav_date":"2017-02-10","nav":26.0706,"day_change_pct":-0.1149},{"nav_date":"2017-02-09","nav":26.1006,"day_change_pct":0.1489},{"nav_date":"2017-02-08","nav":26.0618,"day_change_pct":-0.0203},{"nav_date":"2017-02-07","nav":26.0671,"day_change_pct":-0.2678},{"nav_date":"2017-02-06","nav":26.1371,"day_change_pct":0.8932},{"nav_date":"2017-02-03","nav":25.9057,"day_change_pct":1.1712},{"nav_date":"2017-02-02","nav":25.6058,"day_change_pct":1.9656},{"nav_date":"2017-02-01","nav":25.1122,"day_change_pct":1.7314},{"nav_date":"2017-01-31","nav":24.6848,"day_change_pct":-1.051},{"nav_date":"2017-01-30","nav":24.947,"day_change_pct":-0.2886},{"nav_date":"2017-01-27","nav":25.0192,"day_change_pct":0.5943},{"nav_date":"2017-01-25","nav":24.8714,"day_change_pct":0.769},{"nav_date":"2017-01-24","nav":24.6816,"day_change_pct":1.2541},{"nav_date":"2017-01-23","nav":24.3759,"day_change_pct":-0.3459},{"nav_date":"2017-01-20","nav":24.4605,"day_change_pct":-1.5052},{"nav_date":"2017-01-19","nav":24.8343,"day_change_pct":0.2823},{"nav_date":"2017-01-18","nav":24.7644,"day_change_pct":0.1589},{"nav_date":"2017-01-17","nav":24.7251,"day_change_pct":0.2929},{"nav_date":"2017-01-16","nav":24.6529,"day_change_pct":0.3803},{"nav_date":"2017-01-13","nav":24.5595,"day_change_pct":0.3969},{"nav_date":"2017-01-12","nav":24.4624,"day_change_pct":0.1863},{"nav_date":"2017-01-11","nav":24.4169,"day_change_pct":0.8138},{"nav_date":"2017-01-10","nav":24.2198,"day_change_pct":0.4896},{"nav_date":"2017-01-09","nav":24.1018,"day_change_pct":0.0378},{"nav_date":"2017-01-06","nav":24.0927,"day_change_pct":-0.4816},{"nav_date":"2017-01-05","nav":24.2093,"day_change_pct":0.9192},{"nav_date":"2017-01-04","nav":23.9888,"day_change_pct":0.0801},{"nav_date":"2017-01-03","nav":23.9696,"day_change_pct":-0.0788},{"nav_date":"2017-01-02","nav":23.9885,"day_change_pct":0.6043},{"nav_date":"2016-12-30","nav":23.8444,"day_change_pct":0.7534},{"nav_date":"2016-12-29","nav":23.6661,"day_change_pct":0.6802},{"nav_date":"2016-12-28","nav":23.5062,"day_change_pct":0.6599},{"nav_date":"2016-12-27","nav":23.3521,"day_change_pct":1.3678},{"nav_date":"2016-12-26","nav":23.037,"day_change_pct":-2.0723},{"nav_date":"2016-12-23","nav":23.5245,"day_change_pct":0.1196},{"nav_date":"2016-12-22","nav":23.4964,"day_change_pct":-0.9752},{"nav_date":"2016-12-21","nav":23.7278,"day_change_pct":0.2527},{"nav_date":"2016-12-20","nav":23.668,"day_change_pct":-1.0845},{"nav_date":"2016-12-19","nav":23.9275,"day_change_pct":-0.4783},{"nav_date":"2016-12-16","nav":24.0425,"day_change_pct":-0.0299},{"nav_date":"2016-12-15","nav":24.0497,"day_change_pct":0.5952},{"nav_date":"2016-12-14","nav":23.9074,"day_change_pct":-0.4568},{"nav_date":"2016-12-13","nav":24.0171,"day_change_pct":0.04},{"nav_date":"2016-12-12","nav":24.0075,"day_change_pct":-1.1398},{"nav_date":"2016-12-09","nav":24.2843,"day_change_pct":0.1175},{"nav_date":"2016-12-08","nav":24.2558,"day_change_pct":1.0966},{"nav_date":"2016-12-07","nav":23.9927,"day_change_pct":-0.1723},{"nav_date":"2016-12-06","nav":24.0341,"day_change_pct":0.2432},{"nav_date":"2016-12-05","nav":23.9758,"day_change_pct":0.4533},{"nav_date":"2016-12-02","nav":23.8676,"day_change_pct":-1.5172},{"nav_date":"2016-12-01","nav":24.2353,"day_change_pct":-0.9769},{"nav_date":"2016-11-30","nav":24.4744,"day_change_pct":0.9978},{"nav_date":"2016-11-29","nav":24.2326,"day_change_pct":0.033},{"nav_date":"2016-11-28","nav":24.2246,"day_change_pct":0.2039},{"nav_date":"2016-11-25","nav":24.1753,"day_change_pct":1.8186},{"nav_date":"2016-11-24","nav":23.7435,"day_change_pct":-0.1123},{"nav_date":"2016-11-23","nav":23.7702,"day_change_pct":0.6785},{"nav_date":"2016-11-22","nav":23.61,"day_change_pct":1.2596},{"nav_date":"2016-11-21","nav":23.3163,"day_change_pct":-2.4928},{"nav_date":"2016-11-18","nav":23.9124,"day_change_pct":-1.0261},{"nav_date":"2016-11-17","nav":24.1603,"day_change_pct":-0.5114},{"nav_date":"2016-11-16","nav":24.2845,"day_change_pct":-0.0432},{"nav_date":"2016-11-15","nav":24.295,"day_change_pct":-2.7811},{"nav_date":"2016-11-11","nav":24.99,"day_change_pct":-2.9805},{"nav_date":"2016-11-10","nav":25.7577,"day_change_pct":1.8663},{"nav_date":"2016-11-09","nav":25.2858,"day_change_pct":-1.7061},{"nav_date":"2016-11-08","nav":25.7247,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":25.7198,"day_change_pct":1.0546},{"nav_date":"2016-11-04","nav":25.4514,"day_change_pct":-1.9437},{"nav_date":"2016-11-03","nav":25.9559,"day_change_pct":-0.7688},{"nav_date":"2016-11-02","nav":26.157,"day_change_pct":-1.2765},{"nav_date":"2016-11-01","nav":26.4952,"day_change_pct":0.6549},{"nav_date":"2016-10-28","nav":26.3228,"day_change_pct":0.499},{"nav_date":"2016-10-27","nav":26.1921,"day_change_pct":-0.9601},{"nav_date":"2016-10-26","nav":26.446,"day_change_pct":-0.8536},{"nav_date":"2016-10-25","nav":26.6737,"day_change_pct":-0.541},{"nav_date":"2016-10-24","nav":26.8188,"day_change_pct":-0.4466},{"nav_date":"2016-10-21","nav":26.9391,"day_change_pct":0.5325},{"nav_date":"2016-10-20","nav":26.7964,"day_change_pct":-0.0649},{"nav_date":"2016-10-19","nav":26.8138,"day_change_pct":0.951},{"nav_date":"2016-10-18","nav":26.5612,"day_change_pct":1.4747},{"nav_date":"2016-10-17","nav":26.1752,"day_change_pct":-0.2724},{"nav_date":"2016-10-14","nav":26.2467,"day_change_pct":1.4914},{"nav_date":"2016-10-13","nav":25.861,"day_change_pct":-1.5532},{"nav_date":"2016-10-10","nav":26.269,"day_change_pct":-0.0742},{"nav_date":"2016-10-07","nav":26.2885,"day_change_pct":-0.068},{"nav_date":"2016-10-06","nav":26.3064,"day_change_pct":-0.6072},{"nav_date":"2016-10-05","nav":26.4671,"day_change_pct":0.1203},{"nav_date":"2016-10-04","nav":26.4353,"day_change_pct":1.0354},{"nav_date":"2016-10-03","nav":26.1644,"day_change_pct":1.8232},{"nav_date":"2016-09-30","nav":25.6959,"day_change_pct":1.0246},{"nav_date":"2016-09-29","nav":25.4353,"day_change_pct":-2.4855},{"nav_date":"2016-09-28","nav":26.0836,"day_change_pct":0.5183},{"nav_date":"2016-09-27","nav":25.9491,"day_change_pct":-0.534},{"nav_date":"2016-09-26","nav":26.0884,"day_change_pct":-0.6474},{"nav_date":"2016-09-23","nav":26.2584,"day_change_pct":-0.2556},{"nav_date":"2016-09-22","nav":26.3257,"day_change_pct":0.7435},{"nav_date":"2016-09-21","nav":26.1314,"day_change_pct":0.082},{"nav_date":"2016-09-20","nav":26.11,"day_change_pct":-0.1369},{"nav_date":"2016-09-19","nav":26.1458,"day_change_pct":0.3446},{"nav_date":"2016-09-16","nav":26.056,"day_change_pct":0.3686},{"nav_date":"2016-09-15","nav":25.9603,"day_change_pct":0.2956},{"nav_date":"2016-09-14","nav":25.8838,"day_change_pct":0.5216},{"nav_date":"2016-09-12","nav":25.7495,"day_change_pct":-2.2793},{"nav_date":"2016-09-09","nav":26.3501,"day_change_pct":-0.9041},{"nav_date":"2016-09-08","nav":26.5905,"day_change_pct":0.1707},{"nav_date":"2016-09-07","nav":26.5452,"day_change_pct":0.3463},{"nav_date":"2016-09-06","nav":26.4536,"day_change_pct":0.8921},{"nav_date":"2016-09-02","nav":26.2197,"day_change_pct":-0.0557},{"nav_date":"2016-09-01","nav":26.2343,"day_change_pct":-0.1165},{"nav_date":"2016-08-31","nav":26.2649,"day_change_pct":0.6322},{"nav_date":"2016-08-30","nav":26.0999,"day_change_pct":1.0289},{"nav_date":"2016-08-29","nav":25.8341,"day_change_pct":0.1015},{"nav_date":"2016-08-26","nav":25.8079,"day_change_pct":0.1992},{"nav_date":"2016-08-25","nav":25.7566,"day_change_pct":0.0987},{"nav_date":"2016-08-24","nav":25.7312,"day_change_pct":1.1685},{"nav_date":"2016-08-23","nav":25.434,"day_change_pct":-0.099},{"nav_date":"2016-08-22","nav":25.4592,"day_change_pct":-0.3386},{"nav_date":"2016-08-19","nav":25.5457,"day_change_pct":0.5135},{"nav_date":"2016-08-18","nav":25.4152,"day_change_pct":0.0788},{"nav_date":"2016-08-17","nav":25.3952,"day_change_pct":0.3886},{"nav_date":"2016-08-16","nav":25.2969,"day_change_pct":0.0629},{"nav_date":"2016-08-12","nav":25.281,"day_change_pct":0.4195},{"nav_date":"2016-08-11","nav":25.1754,"day_change_pct":0.1448},{"nav_date":"2016-08-10","nav":25.139,"day_change_pct":-0.9546},{"nav_date":"2016-08-09","nav":25.3813,"day_change_pct":-0.1789},{"nav_date":"2016-08-08","nav":25.4268,"day_change_pct":0.5151},{"nav_date":"2016-08-05","nav":25.2965,"day_change_pct":1.6373},{"nav_date":"2016-08-04","nav":24.889,"day_change_pct":0.1247},{"nav_date":"2016-08-03","nav":24.858,"day_change_pct":-1.045},{"nav_date":"2016-08-02","nav":25.1205,"day_change_pct":-0.2684},{"nav_date":"2016-08-01","nav":25.1881,"day_change_pct":0.185},{"nav_date":"2016-07-29","nav":25.1416,"day_change_pct":0.0366},{"nav_date":"2016-07-28","nav":25.1324,"day_change_pct":0.2329},{"nav_date":"2016-07-27","nav":25.074,"day_change_pct":0.8243},{"nav_date":"2016-07-26","nav":24.869,"day_change_pct":-0.1854},{"nav_date":"2016-07-25","nav":24.9152,"day_change_pct":0.5379},{"nav_date":"2016-07-22","nav":24.7819,"day_change_pct":0.7886},{"nav_date":"2016-07-21","nav":24.588,"day_change_pct":-0.2062},{"nav_date":"2016-07-20","nav":24.6388,"day_change_pct":1.0756},{"nav_date":"2016-07-19","nav":24.3766,"day_change_pct":0.3648},{"nav_date":"2016-07-18","nav":24.288,"day_change_pct":-0.5153},{"nav_date":"2016-07-15","nav":24.4138,"day_change_pct":0.0783},{"nav_date":"2016-07-14","nav":24.3947,"day_change_pct":0.1568},{"nav_date":"2016-07-13","nav":24.3565,"day_change_pct":-0.3828},{"nav_date":"2016-07-12","nav":24.4501,"day_change_pct":0.0901},{"nav_date":"2016-07-11","nav":24.4281,"day_change_pct":1.09},{"nav_date":"2016-07-08","nav":24.1647,"day_change_pct":-0.265},{"nav_date":"2016-07-07","nav":24.2289,"day_change_pct":0.0297},{"nav_date":"2016-07-05","nav":24.2217,"day_change_pct":-0.3329},{"nav_date":"2016-07-04","nav":24.3026,"day_change_pct":1.1357},{"nav_date":"2016-07-01","nav":24.0297,"day_change_pct":0.4271},{"nav_date":"2016-06-30","nav":23.9275,"day_change_pct":0.9246},{"nav_date":"2016-06-29","nav":23.7083,"day_change_pct":1.0864},{"nav_date":"2016-06-28","nav":23.4535,"day_change_pct":0.2385},{"nav_date":"2016-06-27","nav":23.3977,"day_change_pct":1.2519},{"nav_date":"2016-06-24","nav":23.1084,"day_change_pct":-0.7384},{"nav_date":"2016-06-23","nav":23.2803,"day_change_pct":0.47},{"nav_date":"2016-06-22","nav":23.1714,"day_change_pct":-0.2222},{"nav_date":"2016-06-21","nav":23.223,"day_change_pct":0.0914},{"nav_date":"2016-06-20","nav":23.2018,"day_change_pct":-0.0366},{"nav_date":"2016-06-17","nav":23.2103,"day_change_pct":-0.068},{"nav_date":"2016-06-16","nav":23.2261,"day_change_pct":-0.5272},{"nav_date":"2016-06-15","nav":23.3492,"day_change_pct":0.3274},{"nav_date":"2016-06-14","nav":23.273,"day_change_pct":-0.0588},{"nav_date":"2016-06-13","nav":23.2867,"day_change_pct":-0.7933},{"nav_date":"2016-06-10","nav":23.4729,"day_change_pct":-0.5537},{"nav_date":"2016-06-09","nav":23.6036,"day_change_pct":-0.1924},{"nav_date":"2016-06-08","nav":23.6491,"day_change_pct":0.5002},{"nav_date":"2016-06-07","nav":23.5314,"day_change_pct":0.7626}],"total":1515,"page":1,"page_size":250}