{"fund_details":{"scheme_code":115074,"scheme_name":"UTI-FTIF  Sr. IX  Plan I (367Days)- Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01EF9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-26","nav":11.0082,"day_change_pct":0.0727},{"nav_date":"2012-03-22","nav":11.0002,"day_change_pct":0.0227},{"nav_date":"2012-03-21","nav":10.9977,"day_change_pct":0.0209},{"nav_date":"2012-03-20","nav":10.9954,"day_change_pct":0.0209},{"nav_date":"2012-03-19","nav":10.9931,"day_change_pct":0.0646},{"nav_date":"2012-03-16","nav":10.986,"day_change_pct":0.0246},{"nav_date":"2012-03-15","nav":10.9833,"day_change_pct":0.0255},{"nav_date":"2012-03-14","nav":10.9805,"day_change_pct":0.0246},{"nav_date":"2012-03-13","nav":10.9778,"day_change_pct":0.0255},{"nav_date":"2012-03-12","nav":10.975,"day_change_pct":0.0748},{"nav_date":"2012-03-09","nav":10.9668,"day_change_pct":0.0502},{"nav_date":"2012-03-07","nav":10.9613,"day_change_pct":0.0219},{"nav_date":"2012-03-06","nav":10.9589,"day_change_pct":0.0246},{"nav_date":"2012-03-05","nav":10.9562,"day_change_pct":0.0795},{"nav_date":"2012-03-02","nav":10.9475,"day_change_pct":0.0256},{"nav_date":"2012-03-01","nav":10.9447,"day_change_pct":0.0283},{"nav_date":"2012-02-29","nav":10.9416,"day_change_pct":0.0265},{"nav_date":"2012-02-28","nav":10.9387,"day_change_pct":0.0274},{"nav_date":"2012-02-27","nav":10.9357,"day_change_pct":0.0824},{"nav_date":"2012-02-24","nav":10.9267,"day_change_pct":0.0275},{"nav_date":"2012-02-23","nav":10.9237,"day_change_pct":0.0275},{"nav_date":"2012-02-22","nav":10.9207,"day_change_pct":0.0275},{"nav_date":"2012-02-21","nav":10.9177,"day_change_pct":0.11},{"nav_date":"2012-02-17","nav":10.9057,"day_change_pct":0.055},{"nav_date":"2012-02-15","nav":10.8997,"day_change_pct":0.0275},{"nav_date":"2012-02-14","nav":10.8967,"day_change_pct":0.0266},{"nav_date":"2012-02-13","nav":10.8938,"day_change_pct":0.0827},{"nav_date":"2012-02-10","nav":10.8848,"day_change_pct":0.0276},{"nav_date":"2012-02-09","nav":10.8818,"day_change_pct":0.0276},{"nav_date":"2012-02-08","nav":10.8788,"day_change_pct":0.0276},{"nav_date":"2012-02-07","nav":10.8758,"day_change_pct":0.0276},{"nav_date":"2012-02-06","nav":10.8728,"day_change_pct":0.0828},{"nav_date":"2012-02-03","nav":10.8638,"day_change_pct":0.0276},{"nav_date":"2012-02-02","nav":10.8608,"day_change_pct":0.0276},{"nav_date":"2012-02-01","nav":10.8578,"day_change_pct":0.0276},{"nav_date":"2012-01-31","nav":10.8548,"day_change_pct":0.0267},{"nav_date":"2012-01-30","nav":10.8519,"day_change_pct":0.083},{"nav_date":"2012-01-27","nav":10.8429,"day_change_pct":0.0544},{"nav_date":"2012-01-25","nav":10.837,"day_change_pct":0.0277},{"nav_date":"2012-01-24","nav":10.834,"day_change_pct":0.0277},{"nav_date":"2012-01-23","nav":10.831,"day_change_pct":0.0832},{"nav_date":"2012-01-20","nav":10.822,"day_change_pct":0.0277},{"nav_date":"2012-01-19","nav":10.819,"day_change_pct":0.0277},{"nav_date":"2012-01-18","nav":10.816,"day_change_pct":0.0277},{"nav_date":"2012-01-17","nav":10.813,"day_change_pct":0.0278},{"nav_date":"2012-01-16","nav":10.81,"day_change_pct":0.0833},{"nav_date":"2012-01-13","nav":10.801,"day_change_pct":0.0278},{"nav_date":"2012-01-12","nav":10.798,"day_change_pct":0.0278},{"nav_date":"2012-01-11","nav":10.795,"day_change_pct":0.0278},{"nav_date":"2012-01-10","nav":10.792,"day_change_pct":0.0278},{"nav_date":"2012-01-09","nav":10.789,"day_change_pct":0.0826},{"nav_date":"2012-01-06","nav":10.7801,"day_change_pct":0.0278},{"nav_date":"2012-01-05","nav":10.7771,"day_change_pct":0.0353},{"nav_date":"2012-01-04","nav":10.7733,"day_change_pct":0.0344},{"nav_date":"2012-01-03","nav":10.7696,"day_change_pct":0.0279},{"nav_date":"2012-01-02","nav":10.7666,"day_change_pct":0.0865},{"nav_date":"2011-12-30","nav":10.7573,"day_change_pct":0.027},{"nav_date":"2011-12-29","nav":10.7544,"day_change_pct":0.027},{"nav_date":"2011-12-28","nav":10.7515,"day_change_pct":0.027},{"nav_date":"2011-12-27","nav":10.7486,"day_change_pct":0.0391},{"nav_date":"2011-12-26","nav":10.7444,"day_change_pct":0.0801},{"nav_date":"2011-12-23","nav":10.7358,"day_change_pct":0.0075},{"nav_date":"2011-12-22","nav":10.735,"day_change_pct":0.0047},{"nav_date":"2011-12-21","nav":10.7345,"day_change_pct":0.0158},{"nav_date":"2011-12-20","nav":10.7328,"day_change_pct":0.0047},{"nav_date":"2011-12-19","nav":10.7323,"day_change_pct":0.055},{"nav_date":"2011-12-16","nav":10.7264,"day_change_pct":0.0326},{"nav_date":"2011-12-15","nav":10.7229,"day_change_pct":0.0187},{"nav_date":"2011-12-14","nav":10.7209,"day_change_pct":0.0196},{"nav_date":"2011-12-13","nav":10.7188,"day_change_pct":0.0271},{"nav_date":"2011-12-12","nav":10.7159,"day_change_pct":0.0728},{"nav_date":"2011-12-09","nav":10.7081,"day_change_pct":0.0234},{"nav_date":"2011-12-08","nav":10.7056,"day_change_pct":0.0271},{"nav_date":"2011-12-07","nav":10.7027,"day_change_pct":0.0514},{"nav_date":"2011-12-05","nav":10.6972,"day_change_pct":0.087},{"nav_date":"2011-12-02","nav":10.6879,"day_change_pct":0.029},{"nav_date":"2011-12-01","nav":10.6848,"day_change_pct":0.0403},{"nav_date":"2011-11-30","nav":10.6805,"day_change_pct":0.0234},{"nav_date":"2011-11-29","nav":10.678,"day_change_pct":0.0356},{"nav_date":"2011-11-28","nav":10.6742,"day_change_pct":0.0694},{"nav_date":"2011-11-25","nav":10.6668,"day_change_pct":0.0206},{"nav_date":"2011-11-24","nav":10.6646,"day_change_pct":0.0244},{"nav_date":"2011-11-23","nav":10.662,"day_change_pct":0.0019},{"nav_date":"2011-11-22","nav":10.6618,"day_change_pct":0.0244},{"nav_date":"2011-11-21","nav":10.6592,"day_change_pct":0.0685},{"nav_date":"2011-11-18","nav":10.6519,"day_change_pct":0.0225},{"nav_date":"2011-11-17","nav":10.6495,"day_change_pct":0.0319},{"nav_date":"2011-11-16","nav":10.6461,"day_change_pct":0.0254},{"nav_date":"2011-11-15","nav":10.6434,"day_change_pct":0.0216},{"nav_date":"2011-11-14","nav":10.6411,"day_change_pct":0.0705},{"nav_date":"2011-11-11","nav":10.6336,"day_change_pct":0.0329},{"nav_date":"2011-11-09","nav":10.6301,"day_change_pct":0.0216},{"nav_date":"2011-11-08","nav":10.6278,"day_change_pct":0.0942},{"nav_date":"2011-11-04","nav":10.6178,"day_change_pct":0.0273},{"nav_date":"2011-11-03","nav":10.6149,"day_change_pct":0.0245},{"nav_date":"2011-11-02","nav":10.6123,"day_change_pct":0.0245},{"nav_date":"2011-11-01","nav":10.6097,"day_change_pct":0.0141},{"nav_date":"2011-10-31","nav":10.6082,"day_change_pct":0.0736},{"nav_date":"2011-10-28","nav":10.6004,"day_change_pct":0.0727},{"nav_date":"2011-10-25","nav":10.5927,"day_change_pct":0.0378},{"nav_date":"2011-10-24","nav":10.5887,"day_change_pct":0.0662},{"nav_date":"2011-10-21","nav":10.5817,"day_change_pct":0.0198},{"nav_date":"2011-10-20","nav":10.5796,"day_change_pct":0.0293},{"nav_date":"2011-10-19","nav":10.5765,"day_change_pct":0.0208},{"nav_date":"2011-10-18","nav":10.5743,"day_change_pct":0.0246},{"nav_date":"2011-10-17","nav":10.5717,"day_change_pct":0.0644},{"nav_date":"2011-10-14","nav":10.5649,"day_change_pct":0.017},{"nav_date":"2011-10-13","nav":10.5631,"day_change_pct":0.017},{"nav_date":"2011-10-12","nav":10.5613,"day_change_pct":0.018},{"nav_date":"2011-10-11","nav":10.5594,"day_change_pct":0.0275},{"nav_date":"2011-10-10","nav":10.5565,"day_change_pct":0.0616},{"nav_date":"2011-10-07","nav":10.55,"day_change_pct":0.0484},{"nav_date":"2011-10-05","nav":10.5449,"day_change_pct":0.0275},{"nav_date":"2011-10-04","nav":10.542,"day_change_pct":0.0199},{"nav_date":"2011-10-03","nav":10.5399,"day_change_pct":0.0902},{"nav_date":"2011-09-29","nav":10.5304,"day_change_pct":0.0494},{"nav_date":"2011-09-28","nav":10.5252,"day_change_pct":0.116},{"nav_date":"2011-09-27","nav":10.513,"day_change_pct":0.0314},{"nav_date":"2011-09-26","nav":10.5097,"day_change_pct":0.06},{"nav_date":"2011-09-23","nav":10.5034,"day_change_pct":0.0295},{"nav_date":"2011-09-22","nav":10.5003,"day_change_pct":0.0495},{"nav_date":"2011-09-21","nav":10.4951,"day_change_pct":0.0067},{"nav_date":"2011-09-20","nav":10.4944,"day_change_pct":0.0172},{"nav_date":"2011-09-19","nav":10.4926,"day_change_pct":0.0858},{"nav_date":"2011-09-16","nav":10.4836,"day_change_pct":0.0391},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4795,"day_change_pct":-0.0057},{"nav_date":"2011-09-13","nav":10.4801,"day_change_pct":0.0143},{"nav_date":"2011-09-12","nav":10.4786,"day_change_pct":0.0649},{"nav_date":"2011-09-09","nav":10.4718,"day_change_pct":0.0153},{"nav_date":"2011-09-08","nav":10.4702,"day_change_pct":0.0124},{"nav_date":"2011-09-07","nav":10.4689,"day_change_pct":0.0287},{"nav_date":"2011-09-06","nav":10.4659,"day_change_pct":0.0392},{"nav_date":"2011-09-05","nav":10.4618,"day_change_pct":0.0986},{"nav_date":"2011-09-02","nav":10.4515,"day_change_pct":0.0833},{"nav_date":"2011-08-30","nav":10.4428,"day_change_pct":0.0077},{"nav_date":"2011-08-29","nav":10.442,"day_change_pct":0.0326},{"nav_date":"2011-08-26","nav":10.4386,"day_change_pct":-0.0115},{"nav_date":"2011-08-25","nav":10.4398,"day_change_pct":0.0057},{"nav_date":"2011-08-24","nav":10.4392,"day_change_pct":0.0067},{"nav_date":"2011-08-23","nav":10.4385,"day_change_pct":0.0834},{"nav_date":"2011-08-22","nav":10.4298,"day_change_pct":0.1787},{"nav_date":"2011-08-18","nav":10.4112,"day_change_pct":0.0346},{"nav_date":"2011-08-17","nav":10.4076,"day_change_pct":0.0356},{"nav_date":"2011-08-16","nav":10.4039,"day_change_pct":0.0298},{"nav_date":"2011-08-12","nav":10.4008,"day_change_pct":0.0077},{"nav_date":"2011-08-11","nav":10.4,"day_change_pct":0.0038},{"nav_date":"2011-08-10","nav":10.3996,"day_change_pct":-0.0067},{"nav_date":"2011-08-09","nav":10.4003,"day_change_pct":0.0327},{"nav_date":"2011-08-08","nav":10.3969,"day_change_pct":0.159},{"nav_date":"2011-08-05","nav":10.3804,"day_change_pct":0.1013},{"nav_date":"2011-08-04","nav":10.3699,"day_change_pct":0.0405},{"nav_date":"2011-08-03","nav":10.3657,"day_change_pct":0.0251},{"nav_date":"2011-08-02","nav":10.3631,"day_change_pct":0.0251},{"nav_date":"2011-08-01","nav":10.3605,"day_change_pct":0.0831},{"nav_date":"2011-07-29","nav":10.3519,"day_change_pct":0.0242},{"nav_date":"2011-07-28","nav":10.3494,"day_change_pct":0.0203},{"nav_date":"2011-07-27","nav":10.3473,"day_change_pct":-0.0116},{"nav_date":"2011-07-26","nav":10.3485,"day_change_pct":-0.0879},{"nav_date":"2011-07-25","nav":10.3576,"day_change_pct":0.0531},{"nav_date":"2011-07-22","nav":10.3521,"day_change_pct":0.0174},{"nav_date":"2011-07-21","nav":10.3503,"day_change_pct":-0.0068},{"nav_date":"2011-07-20","nav":10.351,"day_change_pct":0.0242},{"nav_date":"2011-07-19","nav":10.3485,"day_change_pct":0.0377},{"nav_date":"2011-07-18","nav":10.3446,"day_change_pct":0.0813},{"nav_date":"2011-07-15","nav":10.3362,"day_change_pct":0.0881},{"nav_date":"2011-07-14","nav":10.3271,"day_change_pct":0.0523},{"nav_date":"2011-07-13","nav":10.3217,"day_change_pct":0.062},{"nav_date":"2011-07-12","nav":10.3153,"day_change_pct":0.0417},{"nav_date":"2011-07-11","nav":10.311,"day_change_pct":0.067},{"nav_date":"2011-07-08","nav":10.3041,"day_change_pct":0.034},{"nav_date":"2011-07-07","nav":10.3006,"day_change_pct":0.0243},{"nav_date":"2011-07-06","nav":10.2981,"day_change_pct":-0.0087},{"nav_date":"2011-07-05","nav":10.299,"day_change_pct":-0.0272},{"nav_date":"2011-07-04","nav":10.3018,"day_change_pct":0.0456},{"nav_date":"2011-06-30","nav":10.2971,"day_change_pct":0.1069},{"nav_date":"2011-06-29","nav":10.2861,"day_change_pct":0.0642},{"nav_date":"2011-06-28","nav":10.2795,"day_change_pct":0.1315},{"nav_date":"2011-06-27","nav":10.266,"day_change_pct":0.1287},{"nav_date":"2011-06-24","nav":10.2528,"day_change_pct":0.0137},{"nav_date":"2011-06-23","nav":10.2514,"day_change_pct":0.0039},{"nav_date":"2011-06-22","nav":10.251,"day_change_pct":-0.0166},{"nav_date":"2011-06-21","nav":10.2527,"day_change_pct":0.0449},{"nav_date":"2011-06-20","nav":10.2481,"day_change_pct":0.1221},{"nav_date":"2011-06-17","nav":10.2356,"day_change_pct":0.0215},{"nav_date":"2011-06-16","nav":10.2334,"day_change_pct":0.0968},{"nav_date":"2011-06-15","nav":10.2235,"day_change_pct":0.0176},{"nav_date":"2011-06-14","nav":10.2217,"day_change_pct":0.0391},{"nav_date":"2011-06-13","nav":10.2177,"day_change_pct":0.0862},{"nav_date":"2011-06-10","nav":10.2089,"day_change_pct":0.051},{"nav_date":"2011-06-09","nav":10.2037,"day_change_pct":0.0726},{"nav_date":"2011-06-08","nav":10.1963,"day_change_pct":0.0255},{"nav_date":"2011-06-07","nav":10.1937,"day_change_pct":0.0245},{"nav_date":"2011-06-06","nav":10.1912,"day_change_pct":0.1356},{"nav_date":"2011-06-03","nav":10.1774,"day_change_pct":0.0295},{"nav_date":"2011-06-02","nav":10.1744,"day_change_pct":0.0433},{"nav_date":"2011-06-01","nav":10.17,"day_change_pct":0.0256},{"nav_date":"2011-05-31","nav":10.1674,"day_change_pct":0.0256},{"nav_date":"2011-05-30","nav":10.1648,"day_change_pct":0.061},{"nav_date":"2011-05-27","nav":10.1586,"day_change_pct":0.0098},{"nav_date":"2011-05-26","nav":10.1576,"day_change_pct":0.0138},{"nav_date":"2011-05-25","nav":10.1562,"day_change_pct":-0.0098},{"nav_date":"2011-05-24","nav":10.1572,"day_change_pct":-0.0207},{"nav_date":"2011-05-23","nav":10.1593,"day_change_pct":0.0552},{"nav_date":"2011-05-20","nav":10.1537,"day_change_pct":-0.002},{"nav_date":"2011-05-19","nav":10.1539,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.1514,"day_change_pct":0.0493},{"nav_date":"2011-05-16","nav":10.1464,"day_change_pct":0.074},{"nav_date":"2011-05-13","nav":10.1389,"day_change_pct":0.0296},{"nav_date":"2011-05-12","nav":10.1359,"day_change_pct":0.0286},{"nav_date":"2011-05-11","nav":10.133,"day_change_pct":0.0247},{"nav_date":"2011-05-10","nav":10.1305,"day_change_pct":0.081},{"nav_date":"2011-05-09","nav":10.1223,"day_change_pct":0.0831},{"nav_date":"2011-05-06","nav":10.1139,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1114,"day_change_pct":-0.0158},{"nav_date":"2011-05-04","nav":10.113,"day_change_pct":0.0},{"nav_date":"2011-05-03","nav":10.113,"day_change_pct":-0.0899},{"nav_date":"2011-05-02","nav":10.1221,"day_change_pct":0.0692},{"nav_date":"2011-04-29","nav":10.1151,"day_change_pct":0.0158},{"nav_date":"2011-04-28","nav":10.1135,"day_change_pct":0.0237},{"nav_date":"2011-04-27","nav":10.1111,"day_change_pct":0.0376},{"nav_date":"2011-04-26","nav":10.1073,"day_change_pct":0.0406},{"nav_date":"2011-04-25","nav":10.1032,"day_change_pct":0.0981},{"nav_date":"2011-04-21","nav":10.0933,"day_change_pct":0.0238},{"nav_date":"2011-04-20","nav":10.0909,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.0906,"day_change_pct":0.003},{"nav_date":"2011-04-18","nav":10.0903,"day_change_pct":0.0297},{"nav_date":"2011-04-15","nav":10.0873,"day_change_pct":0.0486},{"nav_date":"2011-04-13","nav":10.0824,"day_change_pct":0.0},{"nav_date":"2011-04-11","nav":10.0824,"day_change_pct":0.0456},{"nav_date":"2011-04-08","nav":10.0778,"day_change_pct":-0.0119},{"nav_date":"2011-04-07","nav":10.079,"day_change_pct":-0.0397},{"nav_date":"2011-04-06","nav":10.083,"day_change_pct":0.0238},{"nav_date":"2011-04-05","nav":10.0806,"day_change_pct":0.0993},{"nav_date":"2011-03-31","nav":10.0706,"day_change_pct":0.3848},{"nav_date":"2011-03-30","nav":10.032,"day_change_pct":0.0549},{"nav_date":"2011-03-29","nav":10.0265,"day_change_pct":0.2299},{"nav_date":"2011-03-28","nav":10.0035,"day_change_pct":null}],"total":238,"page":1,"page_size":250}