{"fund_details":{"scheme_code":115073,"scheme_name":"UTI-FTIF  Sr. IX  Plan I (367Days)- Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01ED4","isin_reinvest":"INF789F01EE2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-26","nav":10.0215,"day_change_pct":-2.1672},{"nav_date":"2012-03-22","nav":10.2435,"day_change_pct":0.0225},{"nav_date":"2012-03-21","nav":10.2412,"day_change_pct":0.0215},{"nav_date":"2012-03-20","nav":10.239,"day_change_pct":0.0215},{"nav_date":"2012-03-19","nav":10.2368,"day_change_pct":0.0635},{"nav_date":"2012-03-16","nav":10.2303,"day_change_pct":0.0254},{"nav_date":"2012-03-15","nav":10.2277,"day_change_pct":0.0244},{"nav_date":"2012-03-14","nav":10.2252,"day_change_pct":0.0254},{"nav_date":"2012-03-13","nav":10.2226,"day_change_pct":0.0254},{"nav_date":"2012-03-12","nav":10.22,"day_change_pct":0.0754},{"nav_date":"2012-03-09","nav":10.2123,"day_change_pct":0.05},{"nav_date":"2012-03-07","nav":10.2072,"day_change_pct":0.0216},{"nav_date":"2012-03-06","nav":10.205,"day_change_pct":0.0245},{"nav_date":"2012-03-05","nav":10.2025,"day_change_pct":0.0795},{"nav_date":"2012-03-02","nav":10.1944,"day_change_pct":0.0255},{"nav_date":"2012-03-01","nav":10.1918,"day_change_pct":0.0285},{"nav_date":"2012-02-29","nav":10.1889,"day_change_pct":0.0265},{"nav_date":"2012-02-28","nav":10.1862,"day_change_pct":0.0275},{"nav_date":"2012-02-27","nav":10.1834,"day_change_pct":0.0826},{"nav_date":"2012-02-24","nav":10.175,"day_change_pct":0.0275},{"nav_date":"2012-02-23","nav":10.1722,"day_change_pct":0.0265},{"nav_date":"2012-02-22","nav":10.1695,"day_change_pct":0.0275},{"nav_date":"2012-02-21","nav":10.1667,"day_change_pct":0.1103},{"nav_date":"2012-02-17","nav":10.1555,"day_change_pct":0.0552},{"nav_date":"2012-02-15","nav":10.1499,"day_change_pct":0.0276},{"nav_date":"2012-02-14","nav":10.1471,"day_change_pct":0.0266},{"nav_date":"2012-02-13","nav":10.1444,"day_change_pct":0.0829},{"nav_date":"2012-02-10","nav":10.136,"day_change_pct":0.0276},{"nav_date":"2012-02-09","nav":10.1332,"day_change_pct":0.0276},{"nav_date":"2012-02-08","nav":10.1304,"day_change_pct":0.0276},{"nav_date":"2012-02-07","nav":10.1276,"day_change_pct":0.0277},{"nav_date":"2012-02-06","nav":10.1248,"day_change_pct":0.082},{"nav_date":"2012-02-03","nav":10.1165,"day_change_pct":0.0277},{"nav_date":"2012-02-02","nav":10.1137,"day_change_pct":0.0277},{"nav_date":"2012-02-01","nav":10.1109,"day_change_pct":0.0277},{"nav_date":"2012-01-31","nav":10.1081,"day_change_pct":0.0267},{"nav_date":"2012-01-30","nav":10.1054,"day_change_pct":0.0832},{"nav_date":"2012-01-27","nav":10.097,"day_change_pct":0.0545},{"nav_date":"2012-01-25","nav":10.0915,"day_change_pct":0.0278},{"nav_date":"2012-01-24","nav":10.0887,"day_change_pct":0.0278},{"nav_date":"2012-01-23","nav":10.0859,"day_change_pct":0.0834},{"nav_date":"2012-01-20","nav":10.0775,"day_change_pct":0.0278},{"nav_date":"2012-01-19","nav":10.0747,"day_change_pct":0.0278},{"nav_date":"2012-01-18","nav":10.0719,"day_change_pct":0.0268},{"nav_date":"2012-01-17","nav":10.0692,"day_change_pct":0.0278},{"nav_date":"2012-01-16","nav":10.0664,"day_change_pct":0.0835},{"nav_date":"2012-01-13","nav":10.058,"day_change_pct":0.0278},{"nav_date":"2012-01-12","nav":10.0552,"day_change_pct":0.0279},{"nav_date":"2012-01-11","nav":10.0524,"day_change_pct":0.0279},{"nav_date":"2012-01-10","nav":10.0496,"day_change_pct":0.0279},{"nav_date":"2012-01-09","nav":10.0468,"day_change_pct":0.0827},{"nav_date":"2012-01-06","nav":10.0385,"day_change_pct":0.0279},{"nav_date":"2012-01-05","nav":10.0357,"day_change_pct":0.0349},{"nav_date":"2012-01-04","nav":10.0322,"day_change_pct":0.0349},{"nav_date":"2012-01-03","nav":10.0287,"day_change_pct":0.0269},{"nav_date":"2012-01-02","nav":10.026,"day_change_pct":0.0868},{"nav_date":"2011-12-30","nav":10.0173,"day_change_pct":0.027},{"nav_date":"2011-12-29","nav":10.0146,"day_change_pct":-2.3461},{"nav_date":"2011-12-28","nav":10.2552,"day_change_pct":0.0263},{"nav_date":"2011-12-27","nav":10.2525,"day_change_pct":0.039},{"nav_date":"2011-12-26","nav":10.2485,"day_change_pct":0.0801},{"nav_date":"2011-12-23","nav":10.2403,"day_change_pct":0.0088},{"nav_date":"2011-12-22","nav":10.2394,"day_change_pct":0.0029},{"nav_date":"2011-12-21","nav":10.2391,"day_change_pct":0.0166},{"nav_date":"2011-12-20","nav":10.2374,"day_change_pct":0.0049},{"nav_date":"2011-12-19","nav":10.2369,"day_change_pct":0.0547},{"nav_date":"2011-12-16","nav":10.2313,"day_change_pct":0.0332},{"nav_date":"2011-12-15","nav":10.2279,"day_change_pct":0.0186},{"nav_date":"2011-12-14","nav":10.226,"day_change_pct":0.0196},{"nav_date":"2011-12-13","nav":10.224,"day_change_pct":0.0264},{"nav_date":"2011-12-12","nav":10.2213,"day_change_pct":0.0734},{"nav_date":"2011-12-09","nav":10.2138,"day_change_pct":0.0225},{"nav_date":"2011-12-08","nav":10.2115,"day_change_pct":0.0274},{"nav_date":"2011-12-07","nav":10.2087,"day_change_pct":0.0519},{"nav_date":"2011-12-05","nav":10.2034,"day_change_pct":0.0873},{"nav_date":"2011-12-02","nav":10.1945,"day_change_pct":0.0285},{"nav_date":"2011-12-01","nav":10.1916,"day_change_pct":0.0393},{"nav_date":"2011-11-30","nav":10.1876,"day_change_pct":0.0245},{"nav_date":"2011-11-29","nav":10.1851,"day_change_pct":0.0354},{"nav_date":"2011-11-28","nav":10.1815,"day_change_pct":0.0698},{"nav_date":"2011-11-25","nav":10.1744,"day_change_pct":0.0206},{"nav_date":"2011-11-24","nav":10.1723,"day_change_pct":0.0236},{"nav_date":"2011-11-23","nav":10.1699,"day_change_pct":0.0029},{"nav_date":"2011-11-22","nav":10.1696,"day_change_pct":0.0236},{"nav_date":"2011-11-21","nav":10.1672,"day_change_pct":0.0689},{"nav_date":"2011-11-18","nav":10.1602,"day_change_pct":0.0226},{"nav_date":"2011-11-17","nav":10.1579,"day_change_pct":0.0315},{"nav_date":"2011-11-16","nav":10.1547,"day_change_pct":0.0256},{"nav_date":"2011-11-15","nav":10.1521,"day_change_pct":0.0217},{"nav_date":"2011-11-14","nav":10.1499,"day_change_pct":0.07},{"nav_date":"2011-11-11","nav":10.1428,"day_change_pct":0.0335},{"nav_date":"2011-11-09","nav":10.1394,"day_change_pct":0.0207},{"nav_date":"2011-11-08","nav":10.1373,"day_change_pct":0.0948},{"nav_date":"2011-11-04","nav":10.1277,"day_change_pct":0.0267},{"nav_date":"2011-11-03","nav":10.125,"day_change_pct":0.0257},{"nav_date":"2011-11-02","nav":10.1224,"day_change_pct":0.0237},{"nav_date":"2011-11-01","nav":10.12,"day_change_pct":0.0138},{"nav_date":"2011-10-31","nav":10.1186,"day_change_pct":0.0742},{"nav_date":"2011-10-28","nav":10.1111,"day_change_pct":0.0723},{"nav_date":"2011-10-25","nav":10.1038,"day_change_pct":0.0386},{"nav_date":"2011-10-24","nav":10.0999,"day_change_pct":0.0654},{"nav_date":"2011-10-21","nav":10.0933,"day_change_pct":0.0198},{"nav_date":"2011-10-20","nav":10.0913,"day_change_pct":0.0297},{"nav_date":"2011-10-19","nav":10.0883,"day_change_pct":0.0208},{"nav_date":"2011-10-18","nav":10.0862,"day_change_pct":0.0248},{"nav_date":"2011-10-17","nav":10.0837,"day_change_pct":0.0645},{"nav_date":"2011-10-14","nav":10.0772,"day_change_pct":0.0169},{"nav_date":"2011-10-13","nav":10.0755,"day_change_pct":0.0169},{"nav_date":"2011-10-12","nav":10.0738,"day_change_pct":0.0179},{"nav_date":"2011-10-11","nav":10.072,"day_change_pct":0.0278},{"nav_date":"2011-10-10","nav":10.0692,"day_change_pct":0.0616},{"nav_date":"2011-10-07","nav":10.063,"day_change_pct":0.0487},{"nav_date":"2011-10-05","nav":10.0581,"day_change_pct":0.0269},{"nav_date":"2011-10-04","nav":10.0554,"day_change_pct":0.0199},{"nav_date":"2011-10-03","nav":10.0534,"day_change_pct":0.0896},{"nav_date":"2011-09-29","nav":10.0444,"day_change_pct":0.0498},{"nav_date":"2011-09-28","nav":10.0394,"day_change_pct":-3.0338},{"nav_date":"2011-09-27","nav":10.3535,"day_change_pct":0.0319},{"nav_date":"2011-09-26","nav":10.3502,"day_change_pct":0.0599},{"nav_date":"2011-09-23","nav":10.344,"day_change_pct":0.029},{"nav_date":"2011-09-22","nav":10.341,"day_change_pct":0.0493},{"nav_date":"2011-09-21","nav":10.3359,"day_change_pct":0.0077},{"nav_date":"2011-09-20","nav":10.3351,"day_change_pct":0.0165},{"nav_date":"2011-09-19","nav":10.3334,"day_change_pct":0.0862},{"nav_date":"2011-09-16","nav":10.3245,"day_change_pct":0.0388},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3205,"day_change_pct":-0.0048},{"nav_date":"2011-09-13","nav":10.321,"day_change_pct":0.0145},{"nav_date":"2011-09-12","nav":10.3195,"day_change_pct":0.064},{"nav_date":"2011-09-09","nav":10.3129,"day_change_pct":0.0155},{"nav_date":"2011-09-08","nav":10.3113,"day_change_pct":0.0126},{"nav_date":"2011-09-07","nav":10.31,"day_change_pct":0.0281},{"nav_date":"2011-09-06","nav":10.3071,"day_change_pct":0.0398},{"nav_date":"2011-09-05","nav":10.303,"day_change_pct":0.0981},{"nav_date":"2011-09-02","nav":10.2929,"day_change_pct":0.0826},{"nav_date":"2011-08-30","nav":10.2844,"day_change_pct":0.0088},{"nav_date":"2011-08-29","nav":10.2835,"day_change_pct":0.0321},{"nav_date":"2011-08-26","nav":10.2802,"day_change_pct":-0.0117},{"nav_date":"2011-08-25","nav":10.2814,"day_change_pct":0.0058},{"nav_date":"2011-08-24","nav":10.2808,"day_change_pct":0.0068},{"nav_date":"2011-08-23","nav":10.2801,"day_change_pct":0.0828},{"nav_date":"2011-08-22","nav":10.2716,"day_change_pct":0.1795},{"nav_date":"2011-08-18","nav":10.2532,"day_change_pct":0.0341},{"nav_date":"2011-08-17","nav":10.2497,"day_change_pct":0.0361},{"nav_date":"2011-08-16","nav":10.246,"day_change_pct":0.0293},{"nav_date":"2011-08-12","nav":10.243,"day_change_pct":0.0078},{"nav_date":"2011-08-11","nav":10.2422,"day_change_pct":0.0039},{"nav_date":"2011-08-10","nav":10.2418,"day_change_pct":-0.0068},{"nav_date":"2011-08-09","nav":10.2425,"day_change_pct":0.0332},{"nav_date":"2011-08-08","nav":10.2391,"day_change_pct":0.1585},{"nav_date":"2011-08-05","nav":10.2229,"day_change_pct":0.1009},{"nav_date":"2011-08-04","nav":10.2126,"day_change_pct":0.0411},{"nav_date":"2011-08-03","nav":10.2084,"day_change_pct":0.0255},{"nav_date":"2011-08-02","nav":10.2058,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.2033,"day_change_pct":0.0824},{"nav_date":"2011-07-29","nav":10.1949,"day_change_pct":0.0255},{"nav_date":"2011-07-28","nav":10.1923,"day_change_pct":0.0196},{"nav_date":"2011-07-27","nav":10.1903,"day_change_pct":-0.0108},{"nav_date":"2011-07-26","nav":10.1914,"day_change_pct":-0.0882},{"nav_date":"2011-07-25","nav":10.2004,"day_change_pct":0.053},{"nav_date":"2011-07-22","nav":10.195,"day_change_pct":0.0177},{"nav_date":"2011-07-21","nav":10.1932,"day_change_pct":-0.0069},{"nav_date":"2011-07-20","nav":10.1939,"day_change_pct":0.0235},{"nav_date":"2011-07-19","nav":10.1915,"day_change_pct":0.0383},{"nav_date":"2011-07-18","nav":10.1876,"day_change_pct":0.0815},{"nav_date":"2011-07-15","nav":10.1793,"day_change_pct":0.0875},{"nav_date":"2011-07-14","nav":10.1704,"day_change_pct":0.0521},{"nav_date":"2011-07-13","nav":10.1651,"day_change_pct":0.062},{"nav_date":"2011-07-12","nav":10.1588,"day_change_pct":0.0423},{"nav_date":"2011-07-11","nav":10.1545,"day_change_pct":0.066},{"nav_date":"2011-07-08","nav":10.1478,"day_change_pct":0.0345},{"nav_date":"2011-07-07","nav":10.1443,"day_change_pct":0.0247},{"nav_date":"2011-07-06","nav":10.1418,"day_change_pct":-0.0089},{"nav_date":"2011-07-05","nav":10.1427,"day_change_pct":-0.0266},{"nav_date":"2011-07-04","nav":10.1454,"day_change_pct":0.0454},{"nav_date":"2011-06-30","nav":10.1408,"day_change_pct":0.1066},{"nav_date":"2011-06-29","nav":10.13,"day_change_pct":0.0642},{"nav_date":"2011-06-28","nav":10.1235,"day_change_pct":0.1316},{"nav_date":"2011-06-27","nav":10.1102,"day_change_pct":0.1287},{"nav_date":"2011-06-24","nav":10.0972,"day_change_pct":0.0139},{"nav_date":"2011-06-23","nav":10.0958,"day_change_pct":0.004},{"nav_date":"2011-06-22","nav":10.0954,"day_change_pct":-0.0168},{"nav_date":"2011-06-21","nav":10.0971,"day_change_pct":0.0446},{"nav_date":"2011-06-20","nav":10.0926,"day_change_pct":0.123},{"nav_date":"2011-06-17","nav":10.0802,"day_change_pct":0.0208},{"nav_date":"2011-06-16","nav":10.0781,"day_change_pct":0.0963},{"nav_date":"2011-06-15","nav":10.0684,"day_change_pct":0.0179},{"nav_date":"2011-06-14","nav":10.0666,"day_change_pct":0.0398},{"nav_date":"2011-06-13","nav":10.0626,"day_change_pct":0.0855},{"nav_date":"2011-06-10","nav":10.054,"day_change_pct":0.0508},{"nav_date":"2011-06-09","nav":10.0489,"day_change_pct":0.0727},{"nav_date":"2011-06-08","nav":10.0416,"day_change_pct":0.0259},{"nav_date":"2011-06-07","nav":10.039,"day_change_pct":0.0249},{"nav_date":"2011-06-06","nav":10.0365,"day_change_pct":0.1347},{"nav_date":"2011-06-03","nav":10.023,"day_change_pct":0.0299},{"nav_date":"2011-06-02","nav":10.02,"day_change_pct":0.0439},{"nav_date":"2011-06-01","nav":10.0156,"day_change_pct":0.025},{"nav_date":"2011-05-31","nav":10.0131,"day_change_pct":-1.4924},{"nav_date":"2011-05-30","nav":10.1648,"day_change_pct":0.061},{"nav_date":"2011-05-27","nav":10.1586,"day_change_pct":0.0098},{"nav_date":"2011-05-26","nav":10.1576,"day_change_pct":0.0138},{"nav_date":"2011-05-25","nav":10.1562,"day_change_pct":-0.0098},{"nav_date":"2011-05-24","nav":10.1572,"day_change_pct":-0.0207},{"nav_date":"2011-05-23","nav":10.1593,"day_change_pct":0.0552},{"nav_date":"2011-05-20","nav":10.1537,"day_change_pct":-0.003},{"nav_date":"2011-05-19","nav":10.154,"day_change_pct":0.0256},{"nav_date":"2011-05-18","nav":10.1514,"day_change_pct":0.0493},{"nav_date":"2011-05-16","nav":10.1464,"day_change_pct":0.074},{"nav_date":"2011-05-13","nav":10.1389,"day_change_pct":0.0286},{"nav_date":"2011-05-12","nav":10.136,"day_change_pct":0.0296},{"nav_date":"2011-05-11","nav":10.133,"day_change_pct":0.0247},{"nav_date":"2011-05-10","nav":10.1305,"day_change_pct":0.081},{"nav_date":"2011-05-09","nav":10.1223,"day_change_pct":0.0831},{"nav_date":"2011-05-06","nav":10.1139,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1114,"day_change_pct":-0.0158},{"nav_date":"2011-05-04","nav":10.113,"day_change_pct":0.0},{"nav_date":"2011-05-03","nav":10.113,"day_change_pct":-0.0909},{"nav_date":"2011-05-02","nav":10.1222,"day_change_pct":0.0692},{"nav_date":"2011-04-29","nav":10.1152,"day_change_pct":0.0168},{"nav_date":"2011-04-28","nav":10.1135,"day_change_pct":0.0237},{"nav_date":"2011-04-27","nav":10.1111,"day_change_pct":0.0366},{"nav_date":"2011-04-26","nav":10.1074,"day_change_pct":0.0416},{"nav_date":"2011-04-25","nav":10.1032,"day_change_pct":0.0971},{"nav_date":"2011-04-21","nav":10.0934,"day_change_pct":0.0248},{"nav_date":"2011-04-20","nav":10.0909,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.0906,"day_change_pct":0.003},{"nav_date":"2011-04-18","nav":10.0903,"day_change_pct":0.0297},{"nav_date":"2011-04-15","nav":10.0873,"day_change_pct":0.0476},{"nav_date":"2011-04-13","nav":10.0825,"day_change_pct":0.001},{"nav_date":"2011-04-11","nav":10.0824,"day_change_pct":0.0456},{"nav_date":"2011-04-08","nav":10.0778,"day_change_pct":-0.0119},{"nav_date":"2011-04-07","nav":10.079,"day_change_pct":-0.0397},{"nav_date":"2011-04-06","nav":10.083,"day_change_pct":0.0238},{"nav_date":"2011-04-05","nav":10.0806,"day_change_pct":0.0993},{"nav_date":"2011-03-31","nav":10.0706,"day_change_pct":0.3848},{"nav_date":"2011-03-30","nav":10.032,"day_change_pct":0.0539},{"nav_date":"2011-03-29","nav":10.0266,"day_change_pct":0.2309},{"nav_date":"2011-03-28","nav":10.0035,"day_change_pct":null}],"total":238,"page":1,"page_size":250}