{"fund_details":{"scheme_code":115072,"scheme_name":"Reliance Fixed Horizon Fund - XVIII - Series 8 - Dividend payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-13","nav":10.0,"day_change_pct":-3.515},{"nav_date":"2011-10-12","nav":10.3643,"day_change_pct":0.0193},{"nav_date":"2011-10-11","nav":10.3623,"day_change_pct":0.0203},{"nav_date":"2011-10-10","nav":10.3602,"day_change_pct":0.0618},{"nav_date":"2011-10-07","nav":10.3538,"day_change_pct":0.0483},{"nav_date":"2011-10-05","nav":10.3488,"day_change_pct":0.0242},{"nav_date":"2011-10-04","nav":10.3463,"day_change_pct":0.0242},{"nav_date":"2011-10-03","nav":10.3438,"day_change_pct":0.0968},{"nav_date":"2011-09-29","nav":10.3338,"day_change_pct":0.0242},{"nav_date":"2011-09-28","nav":10.3313,"day_change_pct":0.0242},{"nav_date":"2011-09-27","nav":10.3288,"day_change_pct":0.0242},{"nav_date":"2011-09-26","nav":10.3263,"day_change_pct":0.0707},{"nav_date":"2011-09-23","nav":10.319,"day_change_pct":0.0242},{"nav_date":"2011-09-22","nav":10.3165,"day_change_pct":0.0242},{"nav_date":"2011-09-21","nav":10.314,"day_change_pct":0.0242},{"nav_date":"2011-09-20","nav":10.3115,"day_change_pct":0.0243},{"nav_date":"2011-09-19","nav":10.309,"day_change_pct":0.0728},{"nav_date":"2011-09-16","nav":10.3015,"day_change_pct":0.0486},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2965,"day_change_pct":0.0243},{"nav_date":"2011-09-13","nav":10.294,"day_change_pct":0.0243},{"nav_date":"2011-09-12","nav":10.2915,"day_change_pct":0.0729},{"nav_date":"2011-09-09","nav":10.284,"day_change_pct":0.0243},{"nav_date":"2011-09-08","nav":10.2815,"day_change_pct":0.0243},{"nav_date":"2011-09-07","nav":10.279,"day_change_pct":0.0243},{"nav_date":"2011-09-06","nav":10.2765,"day_change_pct":0.0243},{"nav_date":"2011-09-05","nav":10.274,"day_change_pct":0.0731},{"nav_date":"2011-09-02","nav":10.2665,"day_change_pct":0.0731},{"nav_date":"2011-08-30","nav":10.259,"day_change_pct":0.0244},{"nav_date":"2011-08-29","nav":10.2565,"day_change_pct":0.0732},{"nav_date":"2011-08-26","nav":10.249,"day_change_pct":0.0244},{"nav_date":"2011-08-25","nav":10.2465,"day_change_pct":0.0244},{"nav_date":"2011-08-24","nav":10.244,"day_change_pct":0.0244},{"nav_date":"2011-08-23","nav":10.2415,"day_change_pct":0.0244},{"nav_date":"2011-08-22","nav":10.239,"day_change_pct":0.0987},{"nav_date":"2011-08-18","nav":10.2289,"day_change_pct":0.0244},{"nav_date":"2011-08-17","nav":10.2264,"day_change_pct":0.0245},{"nav_date":"2011-08-16","nav":10.2239,"day_change_pct":0.0969},{"nav_date":"2011-08-12","nav":10.214,"day_change_pct":0.0245},{"nav_date":"2011-08-11","nav":10.2115,"day_change_pct":0.0245},{"nav_date":"2011-08-10","nav":10.209,"day_change_pct":0.0245},{"nav_date":"2011-08-09","nav":10.2065,"day_change_pct":0.0245},{"nav_date":"2011-08-08","nav":10.204,"day_change_pct":0.0745},{"nav_date":"2011-08-05","nav":10.1964,"day_change_pct":0.0245},{"nav_date":"2011-08-04","nav":10.1939,"day_change_pct":0.0245},{"nav_date":"2011-08-03","nav":10.1914,"day_change_pct":0.0245},{"nav_date":"2011-08-02","nav":10.1889,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.1864,"day_change_pct":0.0737},{"nav_date":"2011-07-29","nav":10.1789,"day_change_pct":0.0246},{"nav_date":"2011-07-28","nav":10.1764,"day_change_pct":0.0246},{"nav_date":"2011-07-27","nav":10.1739,"day_change_pct":0.0246},{"nav_date":"2011-07-26","nav":10.1714,"day_change_pct":0.0246},{"nav_date":"2011-07-25","nav":10.1689,"day_change_pct":0.0738},{"nav_date":"2011-07-22","nav":10.1614,"day_change_pct":0.0246},{"nav_date":"2011-07-21","nav":10.1589,"day_change_pct":0.0246},{"nav_date":"2011-07-20","nav":10.1564,"day_change_pct":0.0246},{"nav_date":"2011-07-19","nav":10.1539,"day_change_pct":0.0246},{"nav_date":"2011-07-18","nav":10.1514,"day_change_pct":0.0739},{"nav_date":"2011-07-15","nav":10.1439,"day_change_pct":0.0247},{"nav_date":"2011-07-14","nav":10.1414,"day_change_pct":0.0247},{"nav_date":"2011-07-13","nav":10.1389,"day_change_pct":0.0247},{"nav_date":"2011-07-12","nav":10.1364,"day_change_pct":0.0266},{"nav_date":"2011-07-11","nav":10.1337,"day_change_pct":0.079},{"nav_date":"2011-07-08","nav":10.1257,"day_change_pct":0.0257},{"nav_date":"2011-07-07","nav":10.1231,"day_change_pct":0.0168},{"nav_date":"2011-07-06","nav":10.1214,"day_change_pct":0.0247},{"nav_date":"2011-07-05","nav":10.1189,"day_change_pct":0.0237},{"nav_date":"2011-07-04","nav":10.1165,"day_change_pct":0.1079},{"nav_date":"2011-06-30","nav":10.1056,"day_change_pct":0.0287},{"nav_date":"2011-06-29","nav":10.1027,"day_change_pct":0.0376},{"nav_date":"2011-06-28","nav":10.0989,"day_change_pct":0.0376},{"nav_date":"2011-06-27","nav":10.0951,"day_change_pct":0.0833},{"nav_date":"2011-06-24","nav":10.0867,"day_change_pct":0.0347},{"nav_date":"2011-06-23","nav":10.0832,"day_change_pct":0.0288},{"nav_date":"2011-06-22","nav":10.0803,"day_change_pct":0.0337},{"nav_date":"2011-06-21","nav":10.0769,"day_change_pct":0.0338},{"nav_date":"2011-06-20","nav":10.0735,"day_change_pct":0.0944},{"nav_date":"2011-06-17","nav":10.064,"day_change_pct":0.0278},{"nav_date":"2011-06-16","nav":10.0612,"day_change_pct":0.0418},{"nav_date":"2011-06-15","nav":10.057,"day_change_pct":0.0269},{"nav_date":"2011-06-14","nav":10.0543,"day_change_pct":0.0318},{"nav_date":"2011-06-13","nav":10.0511,"day_change_pct":0.0816},{"nav_date":"2011-06-10","nav":10.0429,"day_change_pct":0.0329},{"nav_date":"2011-06-09","nav":10.0396,"day_change_pct":0.0399},{"nav_date":"2011-06-08","nav":10.0356,"day_change_pct":0.0239},{"nav_date":"2011-06-07","nav":10.0332,"day_change_pct":0.0259},{"nav_date":"2011-06-06","nav":10.0306,"day_change_pct":0.1038},{"nav_date":"2011-06-03","nav":10.0202,"day_change_pct":0.027},{"nav_date":"2011-06-02","nav":10.0175,"day_change_pct":0.0499},{"nav_date":"2011-06-01","nav":10.0125,"day_change_pct":0.028},{"nav_date":"2011-05-31","nav":10.0097,"day_change_pct":0.023},{"nav_date":"2011-05-30","nav":10.0074,"day_change_pct":0.074},{"nav_date":"2011-05-27","nav":10.0,"day_change_pct":-0.7533},{"nav_date":"2011-05-26","nav":10.0759,"day_change_pct":0.0199},{"nav_date":"2011-05-25","nav":10.0739,"day_change_pct":-0.004},{"nav_date":"2011-05-24","nav":10.0743,"day_change_pct":0.006},{"nav_date":"2011-05-23","nav":10.0737,"day_change_pct":0.0646},{"nav_date":"2011-05-20","nav":10.0672,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.0673,"day_change_pct":0.0199},{"nav_date":"2011-05-18","nav":10.0653,"day_change_pct":0.0338},{"nav_date":"2011-05-16","nav":10.0619,"day_change_pct":0.0676},{"nav_date":"2011-05-13","nav":10.0551,"day_change_pct":0.0308},{"nav_date":"2011-05-12","nav":10.052,"day_change_pct":0.0289},{"nav_date":"2011-05-11","nav":10.0491,"day_change_pct":0.0259},{"nav_date":"2011-05-10","nav":10.0465,"day_change_pct":0.0249},{"nav_date":"2011-05-09","nav":10.044,"day_change_pct":0.0707},{"nav_date":"2011-05-06","nav":10.0369,"day_change_pct":0.0269},{"nav_date":"2011-05-05","nav":10.0342,"day_change_pct":0.0249},{"nav_date":"2011-05-04","nav":10.0317,"day_change_pct":0.0239},{"nav_date":"2011-05-03","nav":10.0293,"day_change_pct":-0.0269},{"nav_date":"2011-05-02","nav":10.032,"day_change_pct":0.0489},{"nav_date":"2011-04-29","nav":10.0271,"day_change_pct":-0.01},{"nav_date":"2011-04-28","nav":10.0281,"day_change_pct":0.0219},{"nav_date":"2011-04-27","nav":10.0259,"day_change_pct":0.014},{"nav_date":"2011-04-26","nav":10.0245,"day_change_pct":-0.017},{"nav_date":"2011-04-25","nav":10.0262,"day_change_pct":0.1128},{"nav_date":"2011-04-21","nav":10.0149,"day_change_pct":0.014},{"nav_date":"2011-04-20","nav":10.0135,"day_change_pct":0.049},{"nav_date":"2011-04-19","nav":10.0086,"day_change_pct":null}],"total":119,"page":1,"page_size":250}