{"fund_details":{"scheme_code":115071,"scheme_name":"Reliance Fixed Horizon Fund - XVIII - Series 8 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-13","nav":10.4453,"day_change_pct":0.0182},{"nav_date":"2011-10-12","nav":10.4434,"day_change_pct":0.0192},{"nav_date":"2011-10-11","nav":10.4414,"day_change_pct":0.0201},{"nav_date":"2011-10-10","nav":10.4393,"day_change_pct":0.0613},{"nav_date":"2011-10-07","nav":10.4329,"day_change_pct":0.0489},{"nav_date":"2011-10-05","nav":10.4278,"day_change_pct":0.024},{"nav_date":"2011-10-04","nav":10.4253,"day_change_pct":0.024},{"nav_date":"2011-10-03","nav":10.4228,"day_change_pct":0.097},{"nav_date":"2011-09-29","nav":10.4127,"day_change_pct":0.024},{"nav_date":"2011-09-28","nav":10.4102,"day_change_pct":0.024},{"nav_date":"2011-09-27","nav":10.4077,"day_change_pct":0.024},{"nav_date":"2011-09-26","nav":10.4052,"day_change_pct":0.0712},{"nav_date":"2011-09-23","nav":10.3978,"day_change_pct":0.024},{"nav_date":"2011-09-22","nav":10.3953,"day_change_pct":0.0241},{"nav_date":"2011-09-21","nav":10.3928,"day_change_pct":0.025},{"nav_date":"2011-09-20","nav":10.3902,"day_change_pct":0.0241},{"nav_date":"2011-09-19","nav":10.3877,"day_change_pct":0.0723},{"nav_date":"2011-09-16","nav":10.3802,"day_change_pct":0.0482},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3752,"day_change_pct":0.0251},{"nav_date":"2011-09-13","nav":10.3726,"day_change_pct":0.0241},{"nav_date":"2011-09-12","nav":10.3701,"day_change_pct":0.0724},{"nav_date":"2011-09-09","nav":10.3626,"day_change_pct":0.0251},{"nav_date":"2011-09-08","nav":10.36,"day_change_pct":0.0241},{"nav_date":"2011-09-07","nav":10.3575,"day_change_pct":0.0241},{"nav_date":"2011-09-06","nav":10.355,"day_change_pct":0.0241},{"nav_date":"2011-09-05","nav":10.3525,"day_change_pct":0.0735},{"nav_date":"2011-09-02","nav":10.3449,"day_change_pct":0.0735},{"nav_date":"2011-08-30","nav":10.3373,"day_change_pct":0.0242},{"nav_date":"2011-08-29","nav":10.3348,"day_change_pct":0.0736},{"nav_date":"2011-08-26","nav":10.3272,"day_change_pct":0.0242},{"nav_date":"2011-08-25","nav":10.3247,"day_change_pct":0.0242},{"nav_date":"2011-08-24","nav":10.3222,"day_change_pct":0.0242},{"nav_date":"2011-08-23","nav":10.3197,"day_change_pct":0.0242},{"nav_date":"2011-08-22","nav":10.3172,"day_change_pct":0.098},{"nav_date":"2011-08-18","nav":10.3071,"day_change_pct":0.0252},{"nav_date":"2011-08-17","nav":10.3045,"day_change_pct":0.0243},{"nav_date":"2011-08-16","nav":10.302,"day_change_pct":0.0972},{"nav_date":"2011-08-12","nav":10.292,"day_change_pct":0.0253},{"nav_date":"2011-08-11","nav":10.2894,"day_change_pct":0.0243},{"nav_date":"2011-08-10","nav":10.2869,"day_change_pct":0.0243},{"nav_date":"2011-08-09","nav":10.2844,"day_change_pct":0.0243},{"nav_date":"2011-08-08","nav":10.2819,"day_change_pct":0.074},{"nav_date":"2011-08-05","nav":10.2743,"day_change_pct":0.0243},{"nav_date":"2011-08-04","nav":10.2718,"day_change_pct":0.0243},{"nav_date":"2011-08-03","nav":10.2693,"day_change_pct":0.0253},{"nav_date":"2011-08-02","nav":10.2667,"day_change_pct":0.0244},{"nav_date":"2011-08-01","nav":10.2642,"day_change_pct":0.0731},{"nav_date":"2011-07-29","nav":10.2567,"day_change_pct":0.0254},{"nav_date":"2011-07-28","nav":10.2541,"day_change_pct":0.0244},{"nav_date":"2011-07-27","nav":10.2516,"day_change_pct":0.0244},{"nav_date":"2011-07-26","nav":10.2491,"day_change_pct":0.0244},{"nav_date":"2011-07-25","nav":10.2466,"day_change_pct":0.0742},{"nav_date":"2011-07-22","nav":10.239,"day_change_pct":0.0244},{"nav_date":"2011-07-21","nav":10.2365,"day_change_pct":0.0244},{"nav_date":"2011-07-20","nav":10.234,"day_change_pct":0.0254},{"nav_date":"2011-07-19","nav":10.2314,"day_change_pct":0.0244},{"nav_date":"2011-07-18","nav":10.2289,"day_change_pct":0.0744},{"nav_date":"2011-07-15","nav":10.2213,"day_change_pct":0.0245},{"nav_date":"2011-07-14","nav":10.2188,"day_change_pct":0.0245},{"nav_date":"2011-07-13","nav":10.2163,"day_change_pct":0.0245},{"nav_date":"2011-07-12","nav":10.2138,"day_change_pct":0.0264},{"nav_date":"2011-07-11","nav":10.2111,"day_change_pct":0.0784},{"nav_date":"2011-07-08","nav":10.2031,"day_change_pct":0.0265},{"nav_date":"2011-07-07","nav":10.2004,"day_change_pct":0.0167},{"nav_date":"2011-07-06","nav":10.1987,"day_change_pct":0.0245},{"nav_date":"2011-07-05","nav":10.1962,"day_change_pct":0.0245},{"nav_date":"2011-07-04","nav":10.1937,"day_change_pct":0.108},{"nav_date":"2011-06-30","nav":10.1827,"day_change_pct":0.0275},{"nav_date":"2011-06-29","nav":10.1799,"day_change_pct":0.0383},{"nav_date":"2011-06-28","nav":10.176,"day_change_pct":0.0374},{"nav_date":"2011-06-27","nav":10.1722,"day_change_pct":0.0836},{"nav_date":"2011-06-24","nav":10.1637,"day_change_pct":0.0344},{"nav_date":"2011-06-23","nav":10.1602,"day_change_pct":0.0286},{"nav_date":"2011-06-22","nav":10.1573,"day_change_pct":0.0345},{"nav_date":"2011-06-21","nav":10.1538,"day_change_pct":0.0325},{"nav_date":"2011-06-20","nav":10.1505,"day_change_pct":0.0947},{"nav_date":"2011-06-17","nav":10.1409,"day_change_pct":0.0286},{"nav_date":"2011-06-16","nav":10.138,"day_change_pct":0.0414},{"nav_date":"2011-06-15","nav":10.1338,"day_change_pct":0.0267},{"nav_date":"2011-06-14","nav":10.1311,"day_change_pct":0.0316},{"nav_date":"2011-06-13","nav":10.1279,"day_change_pct":0.082},{"nav_date":"2011-06-10","nav":10.1196,"day_change_pct":0.0326},{"nav_date":"2011-06-09","nav":10.1163,"day_change_pct":0.0405},{"nav_date":"2011-06-08","nav":10.1122,"day_change_pct":0.0237},{"nav_date":"2011-06-07","nav":10.1098,"day_change_pct":0.0257},{"nav_date":"2011-06-06","nav":10.1072,"day_change_pct":0.103},{"nav_date":"2011-06-03","nav":10.0968,"day_change_pct":0.0277},{"nav_date":"2011-06-02","nav":10.094,"day_change_pct":0.0506},{"nav_date":"2011-06-01","nav":10.0889,"day_change_pct":0.0268},{"nav_date":"2011-05-31","nav":10.0862,"day_change_pct":0.0238},{"nav_date":"2011-05-30","nav":10.0838,"day_change_pct":0.0734},{"nav_date":"2011-05-27","nav":10.0764,"day_change_pct":0.005},{"nav_date":"2011-05-26","nav":10.0759,"day_change_pct":0.0199},{"nav_date":"2011-05-25","nav":10.0739,"day_change_pct":-0.004},{"nav_date":"2011-05-24","nav":10.0743,"day_change_pct":0.006},{"nav_date":"2011-05-23","nav":10.0737,"day_change_pct":0.0646},{"nav_date":"2011-05-20","nav":10.0672,"day_change_pct":-0.001},{"nav_date":"2011-05-19","nav":10.0673,"day_change_pct":0.0199},{"nav_date":"2011-05-18","nav":10.0653,"day_change_pct":0.0338},{"nav_date":"2011-05-16","nav":10.0619,"day_change_pct":0.0676},{"nav_date":"2011-05-13","nav":10.0551,"day_change_pct":0.0308},{"nav_date":"2011-05-12","nav":10.052,"day_change_pct":0.0289},{"nav_date":"2011-05-11","nav":10.0491,"day_change_pct":0.0259},{"nav_date":"2011-05-10","nav":10.0465,"day_change_pct":0.0249},{"nav_date":"2011-05-09","nav":10.044,"day_change_pct":0.0707},{"nav_date":"2011-05-06","nav":10.0369,"day_change_pct":0.0269},{"nav_date":"2011-05-05","nav":10.0342,"day_change_pct":0.0249},{"nav_date":"2011-05-04","nav":10.0317,"day_change_pct":0.0239},{"nav_date":"2011-05-03","nav":10.0293,"day_change_pct":-0.0269},{"nav_date":"2011-05-02","nav":10.032,"day_change_pct":0.0489},{"nav_date":"2011-04-29","nav":10.0271,"day_change_pct":-0.01},{"nav_date":"2011-04-28","nav":10.0281,"day_change_pct":0.0219},{"nav_date":"2011-04-27","nav":10.0259,"day_change_pct":0.014},{"nav_date":"2011-04-26","nav":10.0245,"day_change_pct":-0.017},{"nav_date":"2011-04-25","nav":10.0262,"day_change_pct":0.1128},{"nav_date":"2011-04-21","nav":10.0149,"day_change_pct":0.014},{"nav_date":"2011-04-20","nav":10.0135,"day_change_pct":0.049},{"nav_date":"2011-04-19","nav":10.0086,"day_change_pct":null}],"total":119,"page":1,"page_size":250}