{"fund_details":{"scheme_code":115070,"scheme_name":"ING Gilt Fund Provident Fund - Dynamic Plan-Cyclical Series Option 2011","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2012-03-26","nav":10.6915,"day_change_pct":-0.4655},{"nav_date":"2012-03-22","nav":10.7415,"day_change_pct":0.2146},{"nav_date":"2012-03-21","nav":10.7185,"day_change_pct":0.1635},{"nav_date":"2012-03-20","nav":10.701,"day_change_pct":0.0093},{"nav_date":"2012-03-19","nav":10.7,"day_change_pct":0.0645},{"nav_date":"2012-03-16","nav":10.6931,"day_change_pct":-0.3495},{"nav_date":"2012-03-15","nav":10.7306,"day_change_pct":-0.3464},{"nav_date":"2012-03-14","nav":10.7679,"day_change_pct":0.1432},{"nav_date":"2012-03-13","nav":10.7525,"day_change_pct":-0.0502},{"nav_date":"2012-03-12","nav":10.7579,"day_change_pct":0.0149},{"nav_date":"2012-03-09","nav":10.7563,"day_change_pct":-0.0771},{"nav_date":"2012-03-07","nav":10.7646,"day_change_pct":-0.0037},{"nav_date":"2012-03-06","nav":10.765,"day_change_pct":0.0046},{"nav_date":"2012-03-05","nav":10.7645,"day_change_pct":0.0428},{"nav_date":"2012-03-02","nav":10.7599,"day_change_pct":0.0642},{"nav_date":"2012-03-01","nav":10.753,"day_change_pct":-0.0976},{"nav_date":"2012-02-29","nav":10.7635,"day_change_pct":0.0558},{"nav_date":"2012-02-28","nav":10.7575,"day_change_pct":0.0726},{"nav_date":"2012-02-27","nav":10.7497,"day_change_pct":0.1295},{"nav_date":"2012-02-24","nav":10.7358,"day_change_pct":-0.1247},{"nav_date":"2012-02-23","nav":10.7492,"day_change_pct":0.2817},{"nav_date":"2012-02-22","nav":10.719,"day_change_pct":-0.2633},{"nav_date":"2012-02-21","nav":10.7473,"day_change_pct":0.0745},{"nav_date":"2012-02-17","nav":10.7393,"day_change_pct":0.0503},{"nav_date":"2012-02-15","nav":10.7339,"day_change_pct":-0.0382},{"nav_date":"2012-02-14","nav":10.738,"day_change_pct":0.3139},{"nav_date":"2012-02-13","nav":10.7044,"day_change_pct":0.0411},{"nav_date":"2012-02-10","nav":10.7,"day_change_pct":0.4846},{"nav_date":"2012-02-09","nav":10.6484,"day_change_pct":-0.1688},{"nav_date":"2012-02-08","nav":10.6664,"day_change_pct":-0.2506},{"nav_date":"2012-02-07","nav":10.6932,"day_change_pct":-0.0065},{"nav_date":"2012-02-06","nav":10.6939,"day_change_pct":-0.0598},{"nav_date":"2012-02-03","nav":10.7003,"day_change_pct":-0.1288},{"nav_date":"2012-02-02","nav":10.7141,"day_change_pct":0.0794},{"nav_date":"2012-02-01","nav":10.7056,"day_change_pct":0.4938},{"nav_date":"2012-01-31","nav":10.653,"day_change_pct":0.141},{"nav_date":"2012-01-30","nav":10.638,"day_change_pct":0.3415},{"nav_date":"2012-01-27","nav":10.6018,"day_change_pct":-0.1385},{"nav_date":"2012-01-25","nav":10.6165,"day_change_pct":0.1944},{"nav_date":"2012-01-24","nav":10.5959,"day_change_pct":-0.8691},{"nav_date":"2012-01-23","nav":10.6888,"day_change_pct":0.133},{"nav_date":"2012-01-20","nav":10.6746,"day_change_pct":-0.0056},{"nav_date":"2012-01-19","nav":10.6752,"day_change_pct":0.1257},{"nav_date":"2012-01-18","nav":10.6618,"day_change_pct":0.1127},{"nav_date":"2012-01-17","nav":10.6498,"day_change_pct":0.0395},{"nav_date":"2012-01-16","nav":10.6456,"day_change_pct":-0.0376},{"nav_date":"2012-01-13","nav":10.6496,"day_change_pct":0.326},{"nav_date":"2012-01-12","nav":10.615,"day_change_pct":-0.0546},{"nav_date":"2012-01-11","nav":10.6208,"day_change_pct":0.0},{"nav_date":"2012-01-10","nav":10.6208,"day_change_pct":-0.1307},{"nav_date":"2012-01-09","nav":10.6347,"day_change_pct":0.0367},{"nav_date":"2012-01-06","nav":10.6308,"day_change_pct":0.3067},{"nav_date":"2012-01-05","nav":10.5983,"day_change_pct":0.2412},{"nav_date":"2012-01-04","nav":10.5728,"day_change_pct":-0.0312},{"nav_date":"2012-01-03","nav":10.5761,"day_change_pct":0.3663},{"nav_date":"2012-01-02","nav":10.5375,"day_change_pct":1.0181},{"nav_date":"2011-12-30","nav":10.4313,"day_change_pct":-0.0048},{"nav_date":"2011-12-29","nav":10.4318,"day_change_pct":-0.1684},{"nav_date":"2011-12-28","nav":10.4494,"day_change_pct":0.046},{"nav_date":"2011-12-27","nav":10.4446,"day_change_pct":0.0364},{"nav_date":"2011-12-26","nav":10.4408,"day_change_pct":-0.6414},{"nav_date":"2011-12-23","nav":10.5082,"day_change_pct":-0.261},{"nav_date":"2011-12-22","nav":10.5357,"day_change_pct":-0.0114},{"nav_date":"2011-12-21","nav":10.5369,"day_change_pct":-0.2905},{"nav_date":"2011-12-20","nav":10.5676,"day_change_pct":0.5012},{"nav_date":"2011-12-19","nav":10.5149,"day_change_pct":0.4068},{"nav_date":"2011-12-16","nav":10.4723,"day_change_pct":0.6449},{"nav_date":"2011-12-15","nav":10.4052,"day_change_pct":0.0365},{"nav_date":"2011-12-14","nav":10.4014,"day_change_pct":-0.5222},{"nav_date":"2011-12-13","nav":10.456,"day_change_pct":0.2368},{"nav_date":"2011-12-12","nav":10.4313,"day_change_pct":0.5523},{"nav_date":"2011-12-09","nav":10.374,"day_change_pct":-0.0568},{"nav_date":"2011-12-08","nav":10.3799,"day_change_pct":0.4102},{"nav_date":"2011-12-07","nav":10.3375,"day_change_pct":0.0},{"nav_date":"2011-12-05","nav":10.3375,"day_change_pct":0.4577},{"nav_date":"2011-12-02","nav":10.2904,"day_change_pct":0.2953},{"nav_date":"2011-12-01","nav":10.2601,"day_change_pct":0.1454},{"nav_date":"2011-11-30","nav":10.2452,"day_change_pct":0.3703},{"nav_date":"2011-11-29","nav":10.2074,"day_change_pct":0.0216},{"nav_date":"2011-11-28","nav":10.2052,"day_change_pct":0.0127},{"nav_date":"2011-11-25","nav":10.2039,"day_change_pct":-0.0539},{"nav_date":"2011-11-24","nav":10.2094,"day_change_pct":0.0421},{"nav_date":"2011-11-23","nav":10.2051,"day_change_pct":-0.0196},{"nav_date":"2011-11-22","nav":10.2071,"day_change_pct":0.0255},{"nav_date":"2011-11-21","nav":10.2045,"day_change_pct":0.1767},{"nav_date":"2011-11-18","nav":10.1865,"day_change_pct":-0.0647},{"nav_date":"2011-11-17","nav":10.1931,"day_change_pct":0.5673},{"nav_date":"2011-11-16","nav":10.1356,"day_change_pct":-0.0217},{"nav_date":"2011-11-15","nav":10.1378,"day_change_pct":0.2542},{"nav_date":"2011-11-14","nav":10.1121,"day_change_pct":0.0356},{"nav_date":"2011-11-11","nav":10.1085,"day_change_pct":-0.0504},{"nav_date":"2011-11-09","nav":10.1136,"day_change_pct":-0.0435},{"nav_date":"2011-11-08","nav":10.118,"day_change_pct":-0.0691},{"nav_date":"2011-11-04","nav":10.125,"day_change_pct":-0.0987},{"nav_date":"2011-11-03","nav":10.135,"day_change_pct":0.0553},{"nav_date":"2011-11-02","nav":10.1294,"day_change_pct":0.179},{"nav_date":"2011-11-01","nav":10.1113,"day_change_pct":-0.1185},{"nav_date":"2011-10-31","nav":10.1233,"day_change_pct":-0.079},{"nav_date":"2011-10-28","nav":10.1313,"day_change_pct":-0.2678},{"nav_date":"2011-10-25","nav":10.1585,"day_change_pct":0.0818},{"nav_date":"2011-10-24","nav":10.1502,"day_change_pct":0.0493},{"nav_date":"2011-10-21","nav":10.1452,"day_change_pct":0.0},{"nav_date":"2011-10-20","nav":10.1452,"day_change_pct":-0.0118},{"nav_date":"2011-10-19","nav":10.1464,"day_change_pct":0.0148},{"nav_date":"2011-10-18","nav":10.1449,"day_change_pct":0.0168},{"nav_date":"2011-10-17","nav":10.1432,"day_change_pct":0.0621},{"nav_date":"2011-10-14","nav":10.1369,"day_change_pct":-0.0503},{"nav_date":"2011-10-13","nav":10.142,"day_change_pct":0.0316},{"nav_date":"2011-10-12","nav":10.1388,"day_change_pct":-0.0158},{"nav_date":"2011-10-11","nav":10.1404,"day_change_pct":0.1452},{"nav_date":"2011-10-10","nav":10.1257,"day_change_pct":-0.2453},{"nav_date":"2011-10-07","nav":10.1506,"day_change_pct":-0.2702},{"nav_date":"2011-10-05","nav":10.1781,"day_change_pct":-0.0883},{"nav_date":"2011-10-04","nav":10.1871,"day_change_pct":-0.0206},{"nav_date":"2011-10-03","nav":10.1892,"day_change_pct":-0.1049},{"nav_date":"2011-09-29","nav":10.1999,"day_change_pct":-0.2952},{"nav_date":"2011-09-28","nav":10.2301,"day_change_pct":-0.0625},{"nav_date":"2011-09-27","nav":10.2365,"day_change_pct":-0.0381},{"nav_date":"2011-09-26","nav":10.2404,"day_change_pct":-0.0117},{"nav_date":"2011-09-23","nav":10.2416,"day_change_pct":0.0098},{"nav_date":"2011-09-22","nav":10.2406,"day_change_pct":0.1144},{"nav_date":"2011-09-21","nav":10.2289,"day_change_pct":0.0646},{"nav_date":"2011-09-20","nav":10.2223,"day_change_pct":-0.0127},{"nav_date":"2011-09-19","nav":10.2236,"day_change_pct":0.2451},{"nav_date":"2011-09-16","nav":10.1986,"day_change_pct":-0.0823},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.207,"day_change_pct":-0.0607},{"nav_date":"2011-09-13","nav":10.2132,"day_change_pct":-0.131},{"nav_date":"2011-09-12","nav":10.2266,"day_change_pct":0.139},{"nav_date":"2011-09-09","nav":10.2124,"day_change_pct":-0.0538},{"nav_date":"2011-09-08","nav":10.2179,"day_change_pct":0.0813},{"nav_date":"2011-09-07","nav":10.2096,"day_change_pct":-0.0264},{"nav_date":"2011-09-06","nav":10.2123,"day_change_pct":-0.0558},{"nav_date":"2011-09-05","nav":10.218,"day_change_pct":0.3171},{"nav_date":"2011-09-02","nav":10.1857,"day_change_pct":-0.0755},{"nav_date":"2011-08-30","nav":10.1934,"day_change_pct":0.051},{"nav_date":"2011-08-29","nav":10.1882,"day_change_pct":-0.0569},{"nav_date":"2011-08-26","nav":10.194,"day_change_pct":-0.2437},{"nav_date":"2011-08-25","nav":10.2189,"day_change_pct":-0.0968},{"nav_date":"2011-08-24","nav":10.2288,"day_change_pct":0.2273},{"nav_date":"2011-08-23","nav":10.2056,"day_change_pct":0.0343},{"nav_date":"2011-08-22","nav":10.2021,"day_change_pct":0.107},{"nav_date":"2011-08-18","nav":10.1912,"day_change_pct":0.3851},{"nav_date":"2011-08-17","nav":10.1521,"day_change_pct":-0.1593},{"nav_date":"2011-08-16","nav":10.1683,"day_change_pct":0.1191},{"nav_date":"2011-08-12","nav":10.1562,"day_change_pct":-0.3464},{"nav_date":"2011-08-11","nav":10.1915,"day_change_pct":0.0668},{"nav_date":"2011-08-10","nav":10.1847,"day_change_pct":0.0825},{"nav_date":"2011-08-09","nav":10.1763,"day_change_pct":0.1328},{"nav_date":"2011-08-08","nav":10.1628,"day_change_pct":0.1261},{"nav_date":"2011-08-05","nav":10.15,"day_change_pct":0.2796},{"nav_date":"2011-08-04","nav":10.1217,"day_change_pct":0.0494},{"nav_date":"2011-08-03","nav":10.1167,"day_change_pct":0.0504},{"nav_date":"2011-08-02","nav":10.1116,"day_change_pct":0.0643},{"nav_date":"2011-08-01","nav":10.1051,"day_change_pct":0.0277},{"nav_date":"2011-07-29","nav":10.1023,"day_change_pct":0.0337},{"nav_date":"2011-07-28","nav":10.0989,"day_change_pct":-0.0149},{"nav_date":"2011-07-27","nav":10.1004,"day_change_pct":0.003},{"nav_date":"2011-07-26","nav":10.1001,"day_change_pct":-0.5465},{"nav_date":"2011-07-25","nav":10.1556,"day_change_pct":0.1341},{"nav_date":"2011-07-22","nav":10.142,"day_change_pct":-0.1575},{"nav_date":"2011-07-21","nav":10.158,"day_change_pct":0.0473},{"nav_date":"2011-07-20","nav":10.1532,"day_change_pct":-0.0738},{"nav_date":"2011-07-19","nav":10.1607,"day_change_pct":-0.0275},{"nav_date":"2011-07-18","nav":10.1635,"day_change_pct":0.0798},{"nav_date":"2011-07-15","nav":10.1554,"day_change_pct":-0.0482},{"nav_date":"2011-07-14","nav":10.1603,"day_change_pct":0.1321},{"nav_date":"2011-07-13","nav":10.1469,"day_change_pct":-0.0325},{"nav_date":"2011-07-12","nav":10.1502,"day_change_pct":0.0927},{"nav_date":"2011-07-11","nav":10.1408,"day_change_pct":0.1046},{"nav_date":"2011-07-08","nav":10.1302,"day_change_pct":0.0227},{"nav_date":"2011-07-07","nav":10.1279,"day_change_pct":-0.0444},{"nav_date":"2011-07-06","nav":10.1324,"day_change_pct":0.0444},{"nav_date":"2011-07-05","nav":10.1279,"day_change_pct":0.0435},{"nav_date":"2011-07-04","nav":10.1235,"day_change_pct":0.1207},{"nav_date":"2011-06-30","nav":10.1113,"day_change_pct":-0.001},{"nav_date":"2011-06-29","nav":10.1114,"day_change_pct":-0.0504},{"nav_date":"2011-06-28","nav":10.1165,"day_change_pct":-0.0267},{"nav_date":"2011-06-27","nav":10.1192,"day_change_pct":0.0069},{"nav_date":"2011-06-24","nav":10.1185,"day_change_pct":-0.0336},{"nav_date":"2011-06-23","nav":10.1219,"day_change_pct":0.0119},{"nav_date":"2011-06-22","nav":10.1207,"day_change_pct":-0.0612},{"nav_date":"2011-06-21","nav":10.1269,"day_change_pct":-0.0612},{"nav_date":"2011-06-20","nav":10.1331,"day_change_pct":0.0039},{"nav_date":"2011-06-17","nav":10.1327,"day_change_pct":-0.0187},{"nav_date":"2011-06-16","nav":10.1346,"day_change_pct":0.0928},{"nav_date":"2011-06-15","nav":10.1252,"day_change_pct":0.0138},{"nav_date":"2011-06-14","nav":10.1238,"day_change_pct":-0.1135},{"nav_date":"2011-06-13","nav":10.1353,"day_change_pct":-0.0049},{"nav_date":"2011-06-10","nav":10.1358,"day_change_pct":0.0948},{"nav_date":"2011-06-09","nav":10.1262,"day_change_pct":0.0128},{"nav_date":"2011-06-08","nav":10.1249,"day_change_pct":0.086},{"nav_date":"2011-06-07","nav":10.1162,"day_change_pct":0.0188},{"nav_date":"2011-06-06","nav":10.1143,"day_change_pct":0.1495},{"nav_date":"2011-06-03","nav":10.0992,"day_change_pct":0.0287},{"nav_date":"2011-06-02","nav":10.0963,"day_change_pct":0.0238},{"nav_date":"2011-06-01","nav":10.0939,"day_change_pct":0.0129},{"nav_date":"2011-05-31","nav":10.0926,"day_change_pct":0.0208},{"nav_date":"2011-05-30","nav":10.0905,"day_change_pct":0.0397},{"nav_date":"2011-05-27","nav":10.0865,"day_change_pct":0.0139},{"nav_date":"2011-05-26","nav":10.0851,"day_change_pct":0.0129},{"nav_date":"2011-05-25","nav":10.0838,"day_change_pct":0.0129},{"nav_date":"2011-05-24","nav":10.0825,"day_change_pct":0.0129},{"nav_date":"2011-05-23","nav":10.0812,"day_change_pct":0.0268},{"nav_date":"2011-05-20","nav":10.0785,"day_change_pct":0.0119},{"nav_date":"2011-05-19","nav":10.0773,"day_change_pct":0.0129},{"nav_date":"2011-05-18","nav":10.076,"day_change_pct":0.0258},{"nav_date":"2011-05-16","nav":10.0734,"day_change_pct":0.0487},{"nav_date":"2011-05-13","nav":10.0685,"day_change_pct":0.0139},{"nav_date":"2011-05-12","nav":10.0671,"day_change_pct":0.0646},{"nav_date":"2011-05-11","nav":10.0606,"day_change_pct":0.0139},{"nav_date":"2011-05-10","nav":10.0592,"day_change_pct":0.0169},{"nav_date":"2011-05-09","nav":10.0575,"day_change_pct":0.0308},{"nav_date":"2011-05-06","nav":10.0544,"day_change_pct":0.0776},{"nav_date":"2011-05-05","nav":10.0466,"day_change_pct":0.0119},{"nav_date":"2011-05-04","nav":10.0454,"day_change_pct":0.0119},{"nav_date":"2011-05-03","nav":10.0442,"day_change_pct":-0.0875},{"nav_date":"2011-05-02","nav":10.053,"day_change_pct":0.0249},{"nav_date":"2011-04-29","nav":10.0505,"day_change_pct":0.0129},{"nav_date":"2011-04-28","nav":10.0492,"day_change_pct":0.0119},{"nav_date":"2011-04-27","nav":10.048,"day_change_pct":0.0119},{"nav_date":"2011-04-26","nav":10.0468,"day_change_pct":0.0149},{"nav_date":"2011-04-25","nav":10.0453,"day_change_pct":0.0309},{"nav_date":"2011-04-21","nav":10.0422,"day_change_pct":0.006},{"nav_date":"2011-04-20","nav":10.0416,"day_change_pct":0.012},{"nav_date":"2011-04-19","nav":10.0404,"day_change_pct":0.011},{"nav_date":"2011-04-18","nav":10.0393,"day_change_pct":0.0409},{"nav_date":"2011-04-15","nav":10.0352,"day_change_pct":0.0269},{"nav_date":"2011-04-13","nav":10.0325,"day_change_pct":0.0269},{"nav_date":"2011-04-11","nav":10.0298,"day_change_pct":0.0359},{"nav_date":"2011-04-08","nav":10.0262,"day_change_pct":-0.0189},{"nav_date":"2011-04-07","nav":10.0281,"day_change_pct":0.0499},{"nav_date":"2011-04-06","nav":10.0231,"day_change_pct":-0.012},{"nav_date":"2011-04-05","nav":10.0243,"day_change_pct":0.3092},{"nav_date":"2011-03-31","nav":9.9934,"day_change_pct":0.017},{"nav_date":"2011-03-30","nav":9.9917,"day_change_pct":-0.066},{"nav_date":"2011-03-29","nav":9.9983,"day_change_pct":-0.067},{"nav_date":"2011-03-28","nav":10.005,"day_change_pct":null}],"total":238,"page":1,"page_size":250}