{"fund_details":{"scheme_code":115069,"scheme_name":"Axis Dynamic Bond Fund - Regular Plan - Quarterly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01925","isin_reinvest":"INF846K01933","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.5591,"day_change_pct":0.0441},{"nav_date":"2026-09-16","nav":11.554,"day_change_pct":0.0684},{"nav_date":"2026-09-15","nav":11.5461,"day_change_pct":-0.1289},{"nav_date":"2026-09-11","nav":11.561,"day_change_pct":-0.0795},{"nav_date":"2026-09-10","nav":11.5702,"day_change_pct":-0.0725},{"nav_date":"2026-09-09","nav":11.5786,"day_change_pct":0.0009},{"nav_date":"2026-09-08","nav":11.5785,"day_change_pct":-0.0069},{"nav_date":"2026-09-07","nav":11.5793,"day_change_pct":0.0527},{"nav_date":"2026-09-04","nav":11.5732,"day_change_pct":0.0501},{"nav_date":"2026-09-03","nav":11.5674,"day_change_pct":0.0735},{"nav_date":"2026-09-02","nav":11.5589,"day_change_pct":0.0043},{"nav_date":"2026-09-01","nav":11.5584,"day_change_pct":-0.0009},{"nav_date":"2026-08-31","nav":11.5585,"day_change_pct":-0.0476},{"nav_date":"2026-08-28","nav":11.564,"day_change_pct":-0.0959},{"nav_date":"2026-08-27","nav":11.5751,"day_change_pct":-0.0173},{"nav_date":"2026-08-25","nav":11.5771,"day_change_pct":0.032},{"nav_date":"2026-08-24","nav":11.5734,"day_change_pct":-0.0104},{"nav_date":"2026-08-21","nav":11.5746,"day_change_pct":-0.0777},{"nav_date":"2026-08-20","nav":11.5836,"day_change_pct":-0.2231},{"nav_date":"2026-08-19","nav":11.6095,"day_change_pct":0.0336},{"nav_date":"2026-08-18","nav":11.6056,"day_change_pct":-0.0413},{"nav_date":"2026-08-17","nav":11.6104,"day_change_pct":-0.0697},{"nav_date":"2026-08-14","nav":11.6185,"day_change_pct":0.0577},{"nav_date":"2026-08-13","nav":11.6118,"day_change_pct":0.1242},{"nav_date":"2026-08-12","nav":11.5974,"day_change_pct":0.0535},{"nav_date":"2026-08-11","nav":11.5912,"day_change_pct":-0.0448},{"nav_date":"2026-08-10","nav":11.5964,"day_change_pct":0.1122},{"nav_date":"2026-08-07","nav":11.5834,"day_change_pct":0.044},{"nav_date":"2026-08-06","nav":11.5783,"day_change_pct":0.0769},{"nav_date":"2026-08-05","nav":11.5694,"day_change_pct":0.0908},{"nav_date":"2026-08-04","nav":11.5589,"day_change_pct":0.0303},{"nav_date":"2026-08-03","nav":11.5554,"day_change_pct":0.0416},{"nav_date":"2026-07-31","nav":11.5506,"day_change_pct":0.0364},{"nav_date":"2026-07-30","nav":11.5464,"day_change_pct":-0.0485},{"nav_date":"2026-07-29","nav":11.552,"day_change_pct":-0.0138},{"nav_date":"2026-07-28","nav":11.5536,"day_change_pct":-0.0216},{"nav_date":"2026-07-27","nav":11.5561,"day_change_pct":0.229},{"nav_date":"2026-07-24","nav":11.5297,"day_change_pct":0.0573},{"nav_date":"2026-07-23","nav":11.5231,"day_change_pct":-0.059},{"nav_date":"2026-07-22","nav":11.5299,"day_change_pct":-0.0806},{"nav_date":"2026-07-21","nav":11.5392,"day_change_pct":0.0555},{"nav_date":"2026-07-20","nav":11.5328,"day_change_pct":-0.0199},{"nav_date":"2026-07-17","nav":11.5351,"day_change_pct":-0.0338},{"nav_date":"2026-07-16","nav":11.539,"day_change_pct":0.0946},{"nav_date":"2026-07-15","nav":11.5281,"day_change_pct":0.0599},{"nav_date":"2026-07-14","nav":11.5212,"day_change_pct":-0.3003},{"nav_date":"2026-07-13","nav":11.5559,"day_change_pct":-0.0381},{"nav_date":"2026-07-10","nav":11.5603,"day_change_pct":0.1768},{"nav_date":"2026-07-09","nav":11.5399,"day_change_pct":0.0433},{"nav_date":"2026-07-08","nav":11.5349,"day_change_pct":-0.2387},{"nav_date":"2026-07-07","nav":11.5625,"day_change_pct":-0.0501},{"nav_date":"2026-07-06","nav":11.5683,"day_change_pct":0.0285},{"nav_date":"2026-07-03","nav":11.565,"day_change_pct":0.019},{"nav_date":"2026-07-02","nav":11.5628,"day_change_pct":0.2436},{"nav_date":"2026-07-01","nav":11.5347,"day_change_pct":-0.0581},{"nav_date":"2026-06-30","nav":11.5414,"day_change_pct":0.1336},{"nav_date":"2026-06-29","nav":11.526,"day_change_pct":-0.6371},{"nav_date":"2026-06-25","nav":11.5999,"day_change_pct":0.2775},{"nav_date":"2026-06-24","nav":11.5678,"day_change_pct":0.2313},{"nav_date":"2026-06-23","nav":11.5411,"day_change_pct":0.1275},{"nav_date":"2026-06-22","nav":11.5264,"day_change_pct":0.0894},{"nav_date":"2026-06-19","nav":11.5161,"day_change_pct":-0.0096},{"nav_date":"2026-06-18","nav":11.5172,"day_change_pct":0.1879},{"nav_date":"2026-06-17","nav":11.4956,"day_change_pct":0.0888},{"nav_date":"2026-06-16","nav":11.4854,"day_change_pct":0.0566},{"nav_date":"2026-06-15","nav":11.4789,"day_change_pct":0.1274},{"nav_date":"2026-06-12","nav":11.4643,"day_change_pct":0.145},{"nav_date":"2026-06-11","nav":11.4477,"day_change_pct":-0.0017},{"nav_date":"2026-06-10","nav":11.4479,"day_change_pct":0.0052},{"nav_date":"2026-06-09","nav":11.4473,"day_change_pct":0.2926},{"nav_date":"2026-06-08","nav":11.4139,"day_change_pct":0.1588},{"nav_date":"2026-06-05","nav":11.3958,"day_change_pct":0.3019},{"nav_date":"2026-06-04","nav":11.3615,"day_change_pct":0.0775},{"nav_date":"2026-06-03","nav":11.3527,"day_change_pct":-0.0282},{"nav_date":"2026-06-02","nav":11.3559,"day_change_pct":0.0652},{"nav_date":"2026-06-01","nav":11.3485,"day_change_pct":-0.0335},{"nav_date":"2026-05-31","nav":11.3523,"day_change_pct":0.0264},{"nav_date":"2026-05-29","nav":11.3493,"day_change_pct":0.0441},{"nav_date":"2026-05-27","nav":11.3443,"day_change_pct":0.0829},{"nav_date":"2026-05-26","nav":11.3349,"day_change_pct":-0.0044},{"nav_date":"2026-05-25","nav":11.3354,"day_change_pct":0.2875},{"nav_date":"2026-05-22","nav":11.3029,"day_change_pct":0.0602},{"nav_date":"2026-05-21","nav":11.2961,"day_change_pct":-0.054},{"nav_date":"2026-05-20","nav":11.3022,"day_change_pct":0.0319},{"nav_date":"2026-05-19","nav":11.2986,"day_change_pct":0.0753},{"nav_date":"2026-05-18","nav":11.2901,"day_change_pct":-0.2633},{"nav_date":"2026-05-15","nav":11.3199,"day_change_pct":-0.1253},{"nav_date":"2026-05-14","nav":11.3341,"day_change_pct":0.0203},{"nav_date":"2026-05-13","nav":11.3318,"day_change_pct":0.0026},{"nav_date":"2026-05-12","nav":11.3315,"day_change_pct":-0.1058},{"nav_date":"2026-05-11","nav":11.3435,"day_change_pct":-0.183},{"nav_date":"2026-05-08","nav":11.3643,"day_change_pct":-0.0783},{"nav_date":"2026-05-07","nav":11.3732,"day_change_pct":0.0528},{"nav_date":"2026-05-06","nav":11.3672,"day_change_pct":0.3248},{"nav_date":"2026-05-05","nav":11.3304,"day_change_pct":-0.03},{"nav_date":"2026-05-04","nav":11.3338,"day_change_pct":0.1184},{"nav_date":"2026-04-30","nav":11.3204,"day_change_pct":-0.0618},{"nav_date":"2026-04-29","nav":11.3274,"day_change_pct":-0.0688},{"nav_date":"2026-04-28","nav":11.3352,"day_change_pct":-0.1498},{"nav_date":"2026-04-27","nav":11.3522,"day_change_pct":0.1676},{"nav_date":"2026-04-24","nav":11.3332,"day_change_pct":-0.1014},{"nav_date":"2026-04-23","nav":11.3447,"day_change_pct":-0.118},{"nav_date":"2026-04-22","nav":11.3581,"day_change_pct":-0.0343},{"nav_date":"2026-04-21","nav":11.362,"day_change_pct":0.0202},{"nav_date":"2026-04-20","nav":11.3597,"day_change_pct":0.0643},{"nav_date":"2026-04-17","nav":11.3524,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":11.3524,"day_change_pct":0.022},{"nav_date":"2026-04-15","nav":11.3499,"day_change_pct":0.3191},{"nav_date":"2026-04-13","nav":11.3138,"day_change_pct":-0.0274},{"nav_date":"2026-04-10","nav":11.3169,"day_change_pct":0.1966},{"nav_date":"2026-04-09","nav":11.2947,"day_change_pct":-0.0327},{"nav_date":"2026-04-08","nav":11.2984,"day_change_pct":0.7131},{"nav_date":"2026-04-07","nav":11.2184,"day_change_pct":0.108},{"nav_date":"2026-04-06","nav":11.2063,"day_change_pct":0.2927},{"nav_date":"2026-04-02","nav":11.1736,"day_change_pct":-0.2971},{"nav_date":"2026-03-31","nav":11.2069,"day_change_pct":0.017},{"nav_date":"2026-03-30","nav":11.205,"day_change_pct":-0.1016},{"nav_date":"2026-03-27","nav":11.2164,"day_change_pct":-1.0612},{"nav_date":"2026-03-25","nav":11.3367,"day_change_pct":-0.0229},{"nav_date":"2026-03-24","nav":11.3393,"day_change_pct":-0.0079},{"nav_date":"2026-03-23","nav":11.3402,"day_change_pct":-0.3331},{"nav_date":"2026-03-20","nav":11.3781,"day_change_pct":-0.1334},{"nav_date":"2026-03-18","nav":11.3933,"day_change_pct":0.0676},{"nav_date":"2026-03-17","nav":11.3856,"day_change_pct":-0.0105},{"nav_date":"2026-03-16","nav":11.3868,"day_change_pct":0.0378},{"nav_date":"2026-03-13","nav":11.3825,"day_change_pct":-0.0887},{"nav_date":"2026-03-12","nav":11.3926,"day_change_pct":-0.1324},{"nav_date":"2026-03-11","nav":11.4077,"day_change_pct":0.0667},{"nav_date":"2026-03-10","nav":11.4001,"day_change_pct":0.2665},{"nav_date":"2026-03-09","nav":11.3698,"day_change_pct":-0.173},{"nav_date":"2026-03-06","nav":11.3895,"day_change_pct":-0.0298},{"nav_date":"2026-03-05","nav":11.3929,"day_change_pct":0.0747},{"nav_date":"2026-03-04","nav":11.3844,"day_change_pct":-0.0641},{"nav_date":"2026-03-02","nav":11.3917,"day_change_pct":-0.0483},{"nav_date":"2026-02-28","nav":11.3972,"day_change_pct":0.0351},{"nav_date":"2026-02-27","nav":11.3932,"day_change_pct":0.0817},{"nav_date":"2026-02-26","nav":11.3839,"day_change_pct":0.0431},{"nav_date":"2026-02-25","nav":11.379,"day_change_pct":0.1461},{"nav_date":"2026-02-24","nav":11.3624,"day_change_pct":0.0802},{"nav_date":"2026-02-23","nav":11.3533,"day_change_pct":0.0952},{"nav_date":"2026-02-20","nav":11.3425,"day_change_pct":-0.0273},{"nav_date":"2026-02-18","nav":11.3456,"day_change_pct":-0.0247},{"nav_date":"2026-02-17","nav":11.3484,"day_change_pct":0.0873},{"nav_date":"2026-02-16","nav":11.3385,"day_change_pct":0.1148},{"nav_date":"2026-02-13","nav":11.3255,"day_change_pct":0.1025},{"nav_date":"2026-02-12","nav":11.3139,"day_change_pct":0.0672},{"nav_date":"2026-02-11","nav":11.3063,"day_change_pct":0.1541},{"nav_date":"2026-02-10","nav":11.2889,"day_change_pct":-0.0319},{"nav_date":"2026-02-09","nav":11.2925,"day_change_pct":-0.0257},{"nav_date":"2026-02-06","nav":11.2954,"day_change_pct":-0.2252},{"nav_date":"2026-02-05","nav":11.3209,"day_change_pct":0.1522},{"nav_date":"2026-02-04","nav":11.3037,"day_change_pct":0.1808},{"nav_date":"2026-02-03","nav":11.2833,"day_change_pct":0.1287},{"nav_date":"2026-02-02","nav":11.2688,"day_change_pct":-0.1825},{"nav_date":"2026-01-31","nav":11.2894,"day_change_pct":0.0159},{"nav_date":"2026-01-30","nav":11.2876,"day_change_pct":0.0736},{"nav_date":"2026-01-29","nav":11.2793,"day_change_pct":0.0399},{"nav_date":"2026-01-28","nav":11.2748,"day_change_pct":0.0479},{"nav_date":"2026-01-27","nav":11.2694,"day_change_pct":-0.0169},{"nav_date":"2026-01-23","nav":11.2713,"day_change_pct":-0.0106},{"nav_date":"2026-01-22","nav":11.2725,"day_change_pct":0.1012},{"nav_date":"2026-01-21","nav":11.2611,"day_change_pct":0.0115},{"nav_date":"2026-01-20","nav":11.2598,"day_change_pct":0.0133},{"nav_date":"2026-01-19","nav":11.2583,"day_change_pct":-0.0275},{"nav_date":"2026-01-16","nav":11.2614,"day_change_pct":-0.0843},{"nav_date":"2026-01-14","nav":11.2709,"day_change_pct":-0.0754},{"nav_date":"2026-01-13","nav":11.2794,"day_change_pct":-0.0603},{"nav_date":"2026-01-12","nav":11.2862,"day_change_pct":0.094},{"nav_date":"2026-01-09","nav":11.2756,"day_change_pct":-0.0009},{"nav_date":"2026-01-08","nav":11.2757,"day_change_pct":-0.0284},{"nav_date":"2026-01-07","nav":11.2789,"day_change_pct":-0.0151},{"nav_date":"2026-01-06","nav":11.2806,"day_change_pct":0.0044},{"nav_date":"2026-01-05","nav":11.2801,"day_change_pct":-0.1416},{"nav_date":"2026-01-02","nav":11.2961,"day_change_pct":-0.046},{"nav_date":"2026-01-01","nav":11.3013,"day_change_pct":0.0389},{"nav_date":"2025-12-31","nav":11.2969,"day_change_pct":0.0514},{"nav_date":"2025-12-30","nav":11.2911,"day_change_pct":0.0168},{"nav_date":"2025-12-29","nav":11.2892,"day_change_pct":-0.8406},{"nav_date":"2025-12-26","nav":11.3849,"day_change_pct":-0.0351},{"nav_date":"2025-12-24","nav":11.3889,"day_change_pct":0.4268},{"nav_date":"2025-12-23","nav":11.3405,"day_change_pct":0.0635},{"nav_date":"2025-12-22","nav":11.3333,"day_change_pct":-0.2087},{"nav_date":"2025-12-19","nav":11.357,"day_change_pct":-0.0009},{"nav_date":"2025-12-18","nav":11.3571,"day_change_pct":0.0581},{"nav_date":"2025-12-17","nav":11.3505,"day_change_pct":-0.0493},{"nav_date":"2025-12-16","nav":11.3561,"day_change_pct":0.0828},{"nav_date":"2025-12-15","nav":11.3467,"day_change_pct":0.0406},{"nav_date":"2025-12-12","nav":11.3421,"day_change_pct":0.0318},{"nav_date":"2025-12-11","nav":11.3385,"day_change_pct":0.1086},{"nav_date":"2025-12-10","nav":11.3262,"day_change_pct":-0.1596},{"nav_date":"2025-12-09","nav":11.3443,"day_change_pct":-0.248},{"nav_date":"2025-12-08","nav":11.3725,"day_change_pct":-0.0764},{"nav_date":"2025-12-05","nav":11.3812,"day_change_pct":0.139},{"nav_date":"2025-12-04","nav":11.3654,"day_change_pct":-0.0026},{"nav_date":"2025-12-03","nav":11.3657,"day_change_pct":-0.0202},{"nav_date":"2025-12-02","nav":11.368,"day_change_pct":0.1233},{"nav_date":"2025-12-01","nav":11.354,"day_change_pct":-0.1398},{"nav_date":"2025-11-30","nav":11.3699,"day_change_pct":0.0326},{"nav_date":"2025-11-28","nav":11.3662,"day_change_pct":-0.123},{"nav_date":"2025-11-27","nav":11.3802,"day_change_pct":-0.036},{"nav_date":"2025-11-26","nav":11.3843,"day_change_pct":0.0527},{"nav_date":"2025-11-25","nav":11.3783,"day_change_pct":0.0897},{"nav_date":"2025-11-24","nav":11.3681,"day_change_pct":0.1506},{"nav_date":"2025-11-21","nav":11.351,"day_change_pct":-0.0695},{"nav_date":"2025-11-20","nav":11.3589,"day_change_pct":0.0396},{"nav_date":"2025-11-19","nav":11.3544,"day_change_pct":0.0511},{"nav_date":"2025-11-18","nav":11.3486,"day_change_pct":0.0697},{"nav_date":"2025-11-17","nav":11.3407,"day_change_pct":-0.0009},{"nav_date":"2025-11-14","nav":11.3408,"day_change_pct":-0.1013},{"nav_date":"2025-11-13","nav":11.3523,"day_change_pct":-0.0731},{"nav_date":"2025-11-12","nav":11.3606,"day_change_pct":0.0511},{"nav_date":"2025-11-11","nav":11.3548,"day_change_pct":0.0123},{"nav_date":"2025-11-10","nav":11.3534,"day_change_pct":0.082},{"nav_date":"2025-11-07","nav":11.3441,"day_change_pct":0.015},{"nav_date":"2025-11-06","nav":11.3424,"day_change_pct":0.0476},{"nav_date":"2025-11-04","nav":11.337,"day_change_pct":0.0627},{"nav_date":"2025-11-03","nav":11.3299,"day_change_pct":0.0512},{"nav_date":"2025-10-31","nav":11.3241,"day_change_pct":0.0804},{"nav_date":"2025-10-30","nav":11.315,"day_change_pct":-0.1236},{"nav_date":"2025-10-29","nav":11.329,"day_change_pct":0.0238},{"nav_date":"2025-10-28","nav":11.3263,"day_change_pct":0.0106},{"nav_date":"2025-10-27","nav":11.3251,"day_change_pct":0.015},{"nav_date":"2025-10-24","nav":11.3234,"day_change_pct":-0.0309},{"nav_date":"2025-10-23","nav":11.3269,"day_change_pct":-0.1094},{"nav_date":"2025-10-20","nav":11.3393,"day_change_pct":0.045},{"nav_date":"2025-10-17","nav":11.3342,"day_change_pct":-0.052},{"nav_date":"2025-10-16","nav":11.3401,"day_change_pct":-0.045},{"nav_date":"2025-10-15","nav":11.3452,"day_change_pct":0.128},{"nav_date":"2025-10-14","nav":11.3307,"day_change_pct":0.0318},{"nav_date":"2025-10-13","nav":11.3271,"day_change_pct":0.16},{"nav_date":"2025-10-10","nav":11.309,"day_change_pct":0.0991},{"nav_date":"2025-10-09","nav":11.2978,"day_change_pct":-0.0469},{"nav_date":"2025-10-08","nav":11.3031,"day_change_pct":0.0602},{"nav_date":"2025-10-07","nav":11.2963,"day_change_pct":0.1374},{"nav_date":"2025-10-06","nav":11.2808,"day_change_pct":0.1954},{"nav_date":"2025-10-03","nav":11.2588,"day_change_pct":0.1414},{"nav_date":"2025-10-01","nav":11.2429,"day_change_pct":0.3033},{"nav_date":"2025-09-30","nav":11.2089,"day_change_pct":-0.0499},{"nav_date":"2025-09-29","nav":11.2145,"day_change_pct":0.0009},{"nav_date":"2025-09-26","nav":11.2144,"day_change_pct":-0.8602},{"nav_date":"2025-09-25","nav":11.3117,"day_change_pct":0.0248},{"nav_date":"2025-09-24","nav":11.3089,"day_change_pct":-0.038},{"nav_date":"2025-09-23","nav":11.3132,"day_change_pct":0.0734},{"nav_date":"2025-09-22","nav":11.3049,"day_change_pct":0.0407},{"nav_date":"2025-09-19","nav":11.3003,"day_change_pct":0.0567},{"nav_date":"2025-09-18","nav":11.2939,"day_change_pct":-0.0531},{"nav_date":"2025-09-17","nav":11.2999,"day_change_pct":0.1542},{"nav_date":"2025-09-16","nav":11.2825,"day_change_pct":-0.0035},{"nav_date":"2025-09-15","nav":11.2829,"day_change_pct":0.0027},{"nav_date":"2025-09-12","nav":11.2826,"day_change_pct":0.0479}],"total":3721,"page":1,"page_size":250}