{"fund_details":{"scheme_code":115065,"scheme_name":"Fidelity Fixed Maturity Plan Series V-Plan F-Dividend Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF677K01692","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-28","nav":10.9349,"day_change_pct":0.022},{"nav_date":"2012-03-27","nav":10.9325,"day_change_pct":0.0229},{"nav_date":"2012-03-26","nav":10.93,"day_change_pct":0.0989},{"nav_date":"2012-03-22","nav":10.9192,"day_change_pct":0.0256},{"nav_date":"2012-03-21","nav":10.9164,"day_change_pct":0.0247},{"nav_date":"2012-03-20","nav":10.9137,"day_change_pct":0.0257},{"nav_date":"2012-03-19","nav":10.9109,"day_change_pct":0.0761},{"nav_date":"2012-03-16","nav":10.9026,"day_change_pct":0.0248},{"nav_date":"2012-03-15","nav":10.8999,"day_change_pct":0.0257},{"nav_date":"2012-03-14","nav":10.8971,"day_change_pct":0.0257},{"nav_date":"2012-03-13","nav":10.8943,"day_change_pct":0.0248},{"nav_date":"2012-03-12","nav":10.8916,"day_change_pct":0.0763},{"nav_date":"2012-03-09","nav":10.8833,"day_change_pct":0.0515},{"nav_date":"2012-03-07","nav":10.8777,"day_change_pct":0.0257},{"nav_date":"2012-03-06","nav":10.8749,"day_change_pct":0.0248},{"nav_date":"2012-03-05","nav":10.8722,"day_change_pct":0.0764},{"nav_date":"2012-03-02","nav":10.8639,"day_change_pct":0.0258},{"nav_date":"2012-03-01","nav":10.8611,"day_change_pct":0.0258},{"nav_date":"2012-02-29","nav":10.8583,"day_change_pct":0.0249},{"nav_date":"2012-02-28","nav":10.8556,"day_change_pct":0.0258},{"nav_date":"2012-02-27","nav":10.8528,"day_change_pct":0.0765},{"nav_date":"2012-02-24","nav":10.8445,"day_change_pct":0.0258},{"nav_date":"2012-02-23","nav":10.8417,"day_change_pct":0.0249},{"nav_date":"2012-02-22","nav":10.839,"day_change_pct":0.0258},{"nav_date":"2012-02-21","nav":10.8362,"day_change_pct":0.1025},{"nav_date":"2012-02-17","nav":10.8251,"day_change_pct":0.0508},{"nav_date":"2012-02-15","nav":10.8196,"day_change_pct":0.0259},{"nav_date":"2012-02-14","nav":10.8168,"day_change_pct":0.025},{"nav_date":"2012-02-13","nav":10.8141,"day_change_pct":0.0768},{"nav_date":"2012-02-10","nav":10.8058,"day_change_pct":0.0259},{"nav_date":"2012-02-09","nav":10.803,"day_change_pct":0.0259},{"nav_date":"2012-02-08","nav":10.8002,"day_change_pct":0.025},{"nav_date":"2012-02-07","nav":10.7975,"day_change_pct":0.025},{"nav_date":"2012-02-06","nav":10.7948,"day_change_pct":0.0751},{"nav_date":"2012-02-03","nav":10.7867,"day_change_pct":0.025},{"nav_date":"2012-02-02","nav":10.784,"day_change_pct":0.0241},{"nav_date":"2012-02-01","nav":10.7814,"day_change_pct":0.025},{"nav_date":"2012-01-31","nav":10.7787,"day_change_pct":0.0251},{"nav_date":"2012-01-30","nav":10.776,"day_change_pct":0.0752},{"nav_date":"2012-01-27","nav":10.7679,"day_change_pct":0.0502},{"nav_date":"2012-01-25","nav":10.7625,"day_change_pct":0.0251},{"nav_date":"2012-01-24","nav":10.7598,"day_change_pct":0.0251},{"nav_date":"2012-01-23","nav":10.7571,"day_change_pct":0.0754},{"nav_date":"2012-01-20","nav":10.749,"day_change_pct":0.0251},{"nav_date":"2012-01-19","nav":10.7463,"day_change_pct":0.0251},{"nav_date":"2012-01-18","nav":10.7436,"day_change_pct":0.0251},{"nav_date":"2012-01-17","nav":10.7409,"day_change_pct":0.0251},{"nav_date":"2012-01-16","nav":10.7382,"day_change_pct":0.0755},{"nav_date":"2012-01-13","nav":10.7301,"day_change_pct":0.0242},{"nav_date":"2012-01-12","nav":10.7275,"day_change_pct":0.0252},{"nav_date":"2012-01-11","nav":10.7248,"day_change_pct":0.0252},{"nav_date":"2012-01-10","nav":10.7221,"day_change_pct":0.0252},{"nav_date":"2012-01-09","nav":10.7194,"day_change_pct":0.0756},{"nav_date":"2012-01-06","nav":10.7113,"day_change_pct":0.0252},{"nav_date":"2012-01-05","nav":10.7086,"day_change_pct":0.0252},{"nav_date":"2012-01-04","nav":10.7059,"day_change_pct":0.0252},{"nav_date":"2012-01-03","nav":10.7032,"day_change_pct":0.0252},{"nav_date":"2012-01-02","nav":10.7005,"day_change_pct":0.0758},{"nav_date":"2011-12-30","nav":10.6924,"day_change_pct":0.0253},{"nav_date":"2011-12-29","nav":10.6897,"day_change_pct":0.0253},{"nav_date":"2011-12-28","nav":10.687,"day_change_pct":0.0253},{"nav_date":"2011-12-27","nav":10.6843,"day_change_pct":0.0478},{"nav_date":"2011-12-26","nav":10.6792,"day_change_pct":0.075},{"nav_date":"2011-12-23","nav":10.6712,"day_change_pct":0.0066},{"nav_date":"2011-12-22","nav":10.6705,"day_change_pct":0.0037},{"nav_date":"2011-12-21","nav":10.6701,"day_change_pct":0.015},{"nav_date":"2011-12-20","nav":10.6685,"day_change_pct":0.0009},{"nav_date":"2011-12-19","nav":10.6684,"day_change_pct":0.0497},{"nav_date":"2011-12-16","nav":10.6631,"day_change_pct":0.031},{"nav_date":"2011-12-15","nav":10.6598,"day_change_pct":0.0178},{"nav_date":"2011-12-14","nav":10.6579,"day_change_pct":0.0169},{"nav_date":"2011-12-13","nav":10.6561,"day_change_pct":0.0253},{"nav_date":"2011-12-12","nav":10.6534,"day_change_pct":0.0686},{"nav_date":"2011-12-09","nav":10.6461,"day_change_pct":0.0216},{"nav_date":"2011-12-08","nav":10.6438,"day_change_pct":0.0254},{"nav_date":"2011-12-07","nav":10.6411,"day_change_pct":0.0489},{"nav_date":"2011-12-05","nav":10.6359,"day_change_pct":0.0819},{"nav_date":"2011-12-02","nav":10.6272,"day_change_pct":0.0273},{"nav_date":"2011-12-01","nav":10.6243,"day_change_pct":0.0386},{"nav_date":"2011-11-30","nav":10.6202,"day_change_pct":0.0226},{"nav_date":"2011-11-29","nav":10.6178,"day_change_pct":0.0339},{"nav_date":"2011-11-28","nav":10.6142,"day_change_pct":0.065},{"nav_date":"2011-11-25","nav":10.6073,"day_change_pct":0.0189},{"nav_date":"2011-11-24","nav":10.6053,"day_change_pct":0.0217},{"nav_date":"2011-11-23","nav":10.603,"day_change_pct":0.0009},{"nav_date":"2011-11-22","nav":10.6029,"day_change_pct":0.0217},{"nav_date":"2011-11-21","nav":10.6006,"day_change_pct":0.0642},{"nav_date":"2011-11-18","nav":10.5938,"day_change_pct":0.0208},{"nav_date":"2011-11-17","nav":10.5916,"day_change_pct":0.0312},{"nav_date":"2011-11-16","nav":10.5883,"day_change_pct":0.0236},{"nav_date":"2011-11-15","nav":10.5858,"day_change_pct":0.0198},{"nav_date":"2011-11-14","nav":10.5837,"day_change_pct":0.0652},{"nav_date":"2011-11-11","nav":10.5768,"day_change_pct":0.0293},{"nav_date":"2011-11-09","nav":10.5737,"day_change_pct":0.0199},{"nav_date":"2011-11-08","nav":10.5716,"day_change_pct":0.089},{"nav_date":"2011-11-04","nav":10.5622,"day_change_pct":0.0246},{"nav_date":"2011-11-03","nav":10.5596,"day_change_pct":0.0237},{"nav_date":"2011-11-02","nav":10.5571,"day_change_pct":0.0218},{"nav_date":"2011-11-01","nav":10.5548,"day_change_pct":0.0133},{"nav_date":"2011-10-31","nav":10.5534,"day_change_pct":0.0692},{"nav_date":"2011-10-28","nav":10.5461,"day_change_pct":0.0674},{"nav_date":"2011-10-25","nav":10.539,"day_change_pct":0.0361},{"nav_date":"2011-10-24","nav":10.5352,"day_change_pct":0.0617},{"nav_date":"2011-10-21","nav":10.5287,"day_change_pct":0.018},{"nav_date":"2011-10-20","nav":10.5268,"day_change_pct":0.0276},{"nav_date":"2011-10-19","nav":10.5239,"day_change_pct":0.019},{"nav_date":"2011-10-18","nav":10.5219,"day_change_pct":0.0228},{"nav_date":"2011-10-17","nav":10.5195,"day_change_pct":0.0609},{"nav_date":"2011-10-14","nav":10.5131,"day_change_pct":0.0152},{"nav_date":"2011-10-13","nav":10.5115,"day_change_pct":0.0162},{"nav_date":"2011-10-12","nav":10.5098,"day_change_pct":0.0162},{"nav_date":"2011-10-11","nav":10.5081,"day_change_pct":0.0257},{"nav_date":"2011-10-10","nav":10.5054,"day_change_pct":0.0571},{"nav_date":"2011-10-07","nav":10.4994,"day_change_pct":0.0457},{"nav_date":"2011-10-05","nav":10.4946,"day_change_pct":0.0315},{"nav_date":"2011-10-04","nav":10.4913,"day_change_pct":0.0257},{"nav_date":"2011-10-03","nav":10.4886,"day_change_pct":0.0973},{"nav_date":"2011-09-29","nav":10.4784,"day_change_pct":0.0411},{"nav_date":"2011-09-28","nav":10.4741,"day_change_pct":0.1109},{"nav_date":"2011-09-27","nav":10.4625,"day_change_pct":0.0296},{"nav_date":"2011-09-26","nav":10.4594,"day_change_pct":0.0469},{"nav_date":"2011-09-23","nav":10.4545,"day_change_pct":0.0191},{"nav_date":"2011-09-22","nav":10.4525,"day_change_pct":0.0488},{"nav_date":"2011-09-21","nav":10.4474,"day_change_pct":0.0057},{"nav_date":"2011-09-20","nav":10.4468,"day_change_pct":0.0153},{"nav_date":"2011-09-19","nav":10.4452,"day_change_pct":0.0824},{"nav_date":"2011-09-16","nav":10.4366,"day_change_pct":0.0364},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4328,"day_change_pct":-0.0077},{"nav_date":"2011-09-13","nav":10.4336,"day_change_pct":0.0134},{"nav_date":"2011-09-12","nav":10.4322,"day_change_pct":0.0595},{"nav_date":"2011-09-09","nav":10.426,"day_change_pct":0.0134},{"nav_date":"2011-09-08","nav":10.4246,"day_change_pct":0.0115},{"nav_date":"2011-09-07","nav":10.4234,"day_change_pct":0.0269},{"nav_date":"2011-09-06","nav":10.4206,"day_change_pct":0.0384},{"nav_date":"2011-09-05","nav":10.4166,"day_change_pct":0.0942},{"nav_date":"2011-09-02","nav":10.4068,"day_change_pct":0.0789},{"nav_date":"2011-08-30","nav":10.3986,"day_change_pct":0.0067},{"nav_date":"2011-08-29","nav":10.3979,"day_change_pct":0.0269},{"nav_date":"2011-08-26","nav":10.3951,"day_change_pct":-0.0135},{"nav_date":"2011-08-25","nav":10.3965,"day_change_pct":0.0048},{"nav_date":"2011-08-24","nav":10.396,"day_change_pct":0.0058},{"nav_date":"2011-08-23","nav":10.3954,"day_change_pct":0.0818},{"nav_date":"2011-08-22","nav":10.3869,"day_change_pct":0.1726},{"nav_date":"2011-08-18","nav":10.369,"day_change_pct":0.0338},{"nav_date":"2011-08-17","nav":10.3655,"day_change_pct":0.0338},{"nav_date":"2011-08-16","nav":10.362,"day_change_pct":0.0241},{"nav_date":"2011-08-12","nav":10.3595,"day_change_pct":0.0068},{"nav_date":"2011-08-11","nav":10.3588,"day_change_pct":0.0019},{"nav_date":"2011-08-10","nav":10.3586,"day_change_pct":-0.0087},{"nav_date":"2011-08-09","nav":10.3595,"day_change_pct":0.0309},{"nav_date":"2011-08-08","nav":10.3563,"day_change_pct":0.1547},{"nav_date":"2011-08-05","nav":10.3403,"day_change_pct":0.1007},{"nav_date":"2011-08-04","nav":10.3299,"day_change_pct":0.0397},{"nav_date":"2011-08-03","nav":10.3258,"day_change_pct":0.0232},{"nav_date":"2011-08-02","nav":10.3234,"day_change_pct":0.0233},{"nav_date":"2011-08-01","nav":10.321,"day_change_pct":0.0785},{"nav_date":"2011-07-29","nav":10.3129,"day_change_pct":0.0233},{"nav_date":"2011-07-28","nav":10.3105,"day_change_pct":0.0184},{"nav_date":"2011-07-27","nav":10.3086,"day_change_pct":-0.0126},{"nav_date":"2011-07-26","nav":10.3099,"day_change_pct":-0.0901},{"nav_date":"2011-07-25","nav":10.3192,"day_change_pct":0.0485},{"nav_date":"2011-07-22","nav":10.3142,"day_change_pct":0.0155},{"nav_date":"2011-07-21","nav":10.3126,"day_change_pct":-0.0078},{"nav_date":"2011-07-20","nav":10.3134,"day_change_pct":0.0223},{"nav_date":"2011-07-19","nav":10.3111,"day_change_pct":0.0369},{"nav_date":"2011-07-18","nav":10.3073,"day_change_pct":0.0767},{"nav_date":"2011-07-15","nav":10.2994,"day_change_pct":0.0865},{"nav_date":"2011-07-14","nav":10.2905,"day_change_pct":0.0506},{"nav_date":"2011-07-13","nav":10.2853,"day_change_pct":0.0613},{"nav_date":"2011-07-12","nav":10.279,"day_change_pct":0.0409},{"nav_date":"2011-07-11","nav":10.2748,"day_change_pct":0.0614},{"nav_date":"2011-07-08","nav":10.2685,"day_change_pct":0.0341},{"nav_date":"2011-07-07","nav":10.265,"day_change_pct":0.0273},{"nav_date":"2011-07-06","nav":10.2622,"day_change_pct":-0.0019},{"nav_date":"2011-07-05","nav":10.2624,"day_change_pct":-0.0117},{"nav_date":"2011-07-04","nav":10.2636,"day_change_pct":0.0448},{"nav_date":"2011-06-30","nav":10.259,"day_change_pct":0.1073},{"nav_date":"2011-06-29","nav":10.248,"day_change_pct":0.0557},{"nav_date":"2011-06-28","nav":10.2423,"day_change_pct":0.131},{"nav_date":"2011-06-27","nav":10.2289,"day_change_pct":0.092},{"nav_date":"2011-06-24","nav":10.2195,"day_change_pct":0.0117},{"nav_date":"2011-06-23","nav":10.2183,"day_change_pct":0.0029},{"nav_date":"2011-06-22","nav":10.218,"day_change_pct":-0.0176},{"nav_date":"2011-06-21","nav":10.2198,"day_change_pct":0.0441},{"nav_date":"2011-06-20","nav":10.2153,"day_change_pct":0.1176},{"nav_date":"2011-06-17","nav":10.2033,"day_change_pct":0.0196},{"nav_date":"2011-06-16","nav":10.2013,"day_change_pct":0.0962},{"nav_date":"2011-06-15","nav":10.1915,"day_change_pct":0.0157},{"nav_date":"2011-06-14","nav":10.1899,"day_change_pct":0.0383},{"nav_date":"2011-06-13","nav":10.186,"day_change_pct":0.0816},{"nav_date":"2011-06-10","nav":10.1777,"day_change_pct":0.0492},{"nav_date":"2011-06-09","nav":10.1727,"day_change_pct":0.0708},{"nav_date":"2011-06-08","nav":10.1655,"day_change_pct":0.0236},{"nav_date":"2011-06-07","nav":10.1631,"day_change_pct":0.0246},{"nav_date":"2011-06-06","nav":10.1606,"day_change_pct":0.1311},{"nav_date":"2011-06-03","nav":10.1473,"day_change_pct":0.0276},{"nav_date":"2011-06-02","nav":10.1445,"day_change_pct":0.0424},{"nav_date":"2011-06-01","nav":10.1402,"day_change_pct":0.0237},{"nav_date":"2011-05-31","nav":10.1378,"day_change_pct":0.0237},{"nav_date":"2011-05-30","nav":10.1354,"day_change_pct":0.0563},{"nav_date":"2011-05-27","nav":10.1297,"day_change_pct":0.0089},{"nav_date":"2011-05-26","nav":10.1288,"day_change_pct":0.0118},{"nav_date":"2011-05-25","nav":10.1276,"day_change_pct":-0.0109},{"nav_date":"2011-05-24","nav":10.1287,"day_change_pct":-0.0227},{"nav_date":"2011-05-23","nav":10.131,"day_change_pct":0.0514},{"nav_date":"2011-05-20","nav":10.1258,"day_change_pct":-0.0049},{"nav_date":"2011-05-19","nav":10.1263,"day_change_pct":0.0237},{"nav_date":"2011-05-18","nav":10.1239,"day_change_pct":0.0464},{"nav_date":"2011-05-16","nav":10.1192,"day_change_pct":0.0702},{"nav_date":"2011-05-13","nav":10.1121,"day_change_pct":0.0277},{"nav_date":"2011-05-12","nav":10.1093,"day_change_pct":0.0267},{"nav_date":"2011-05-11","nav":10.1066,"day_change_pct":0.0238},{"nav_date":"2011-05-10","nav":10.1042,"day_change_pct":0.0792},{"nav_date":"2011-05-09","nav":10.0962,"day_change_pct":0.0783},{"nav_date":"2011-05-06","nav":10.0883,"day_change_pct":0.0238},{"nav_date":"2011-05-05","nav":10.0859,"day_change_pct":-0.0178},{"nav_date":"2011-05-04","nav":10.0877,"day_change_pct":-0.001},{"nav_date":"2011-05-03","nav":10.0878,"day_change_pct":-0.0921},{"nav_date":"2011-05-02","nav":10.0971,"day_change_pct":0.0644},{"nav_date":"2011-04-29","nav":10.0906,"day_change_pct":0.0149},{"nav_date":"2011-04-28","nav":10.0891,"day_change_pct":0.0228},{"nav_date":"2011-04-27","nav":10.0868,"day_change_pct":0.0357},{"nav_date":"2011-04-26","nav":10.0832,"day_change_pct":0.0397},{"nav_date":"2011-04-25","nav":10.0792,"day_change_pct":0.0914},{"nav_date":"2011-04-21","nav":10.07,"day_change_pct":0.0228},{"nav_date":"2011-04-20","nav":10.0677,"day_change_pct":0.001},{"nav_date":"2011-04-19","nav":10.0676,"day_change_pct":0.002},{"nav_date":"2011-04-18","nav":10.0674,"day_change_pct":0.0248},{"nav_date":"2011-04-15","nav":10.0649,"day_change_pct":0.0457},{"nav_date":"2011-04-13","nav":10.0603,"day_change_pct":-0.003},{"nav_date":"2011-04-11","nav":10.0606,"day_change_pct":0.0408},{"nav_date":"2011-04-08","nav":10.0565,"day_change_pct":-0.0129},{"nav_date":"2011-04-07","nav":10.0578,"day_change_pct":-0.0358},{"nav_date":"2011-04-06","nav":10.0614,"day_change_pct":0.0229},{"nav_date":"2011-04-05","nav":10.0591,"day_change_pct":0.0985},{"nav_date":"2011-03-31","nav":10.0492,"day_change_pct":0.3004},{"nav_date":"2011-03-30","nav":10.0191,"day_change_pct":null}],"total":238,"page":1,"page_size":250}