{"fund_details":{"scheme_code":115062,"scheme_name":"IDBI Fixed Maturity Plan - 367 Days Series I (March 2011) - D Dividend","fund_house":"IDBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF397L01471","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-26","nav":10.0,"day_change_pct":-8.8996},{"nav_date":"2012-03-22","nav":10.9769,"day_change_pct":0.0255},{"nav_date":"2012-03-21","nav":10.9741,"day_change_pct":0.0264},{"nav_date":"2012-03-20","nav":10.9712,"day_change_pct":0.0255},{"nav_date":"2012-03-19","nav":10.9684,"day_change_pct":0.0785},{"nav_date":"2012-03-16","nav":10.9598,"day_change_pct":0.0256},{"nav_date":"2012-03-15","nav":10.957,"day_change_pct":0.0265},{"nav_date":"2012-03-14","nav":10.9541,"day_change_pct":0.0256},{"nav_date":"2012-03-13","nav":10.9513,"day_change_pct":0.0292},{"nav_date":"2012-03-12","nav":10.9481,"day_change_pct":0.0768},{"nav_date":"2012-03-09","nav":10.9397,"day_change_pct":0.0521},{"nav_date":"2012-03-07","nav":10.934,"day_change_pct":0.0256},{"nav_date":"2012-03-06","nav":10.9312,"day_change_pct":0.0256},{"nav_date":"2012-03-05","nav":10.9284,"day_change_pct":0.0769},{"nav_date":"2012-03-02","nav":10.92,"day_change_pct":0.0256},{"nav_date":"2012-03-01","nav":10.9172,"day_change_pct":0.0266},{"nav_date":"2012-02-29","nav":10.9143,"day_change_pct":0.0257},{"nav_date":"2012-02-28","nav":10.9115,"day_change_pct":0.0202},{"nav_date":"2012-02-27","nav":10.9093,"day_change_pct":0.0771},{"nav_date":"2012-02-24","nav":10.9009,"day_change_pct":0.0257},{"nav_date":"2012-02-23","nav":10.8981,"day_change_pct":0.0257},{"nav_date":"2012-02-22","nav":10.8953,"day_change_pct":0.0248},{"nav_date":"2012-02-21","nav":10.8926,"day_change_pct":0.1029},{"nav_date":"2012-02-17","nav":10.8814,"day_change_pct":0.0533},{"nav_date":"2012-02-15","nav":10.8756,"day_change_pct":0.0258},{"nav_date":"2012-02-14","nav":10.8728,"day_change_pct":0.0285},{"nav_date":"2012-02-13","nav":10.8697,"day_change_pct":0.0773},{"nav_date":"2012-02-10","nav":10.8613,"day_change_pct":0.0258},{"nav_date":"2012-02-09","nav":10.8585,"day_change_pct":0.0258},{"nav_date":"2012-02-08","nav":10.8557,"day_change_pct":0.0258},{"nav_date":"2012-02-07","nav":10.8529,"day_change_pct":0.0258},{"nav_date":"2012-02-06","nav":10.8501,"day_change_pct":0.0775},{"nav_date":"2012-02-03","nav":10.8417,"day_change_pct":0.0268},{"nav_date":"2012-02-02","nav":10.8388,"day_change_pct":0.0258},{"nav_date":"2012-02-01","nav":10.836,"day_change_pct":0.0258},{"nav_date":"2012-01-31","nav":10.8332,"day_change_pct":0.0259},{"nav_date":"2012-01-30","nav":10.8304,"day_change_pct":0.0776},{"nav_date":"2012-01-27","nav":10.822,"day_change_pct":0.0518},{"nav_date":"2012-01-25","nav":10.8164,"day_change_pct":0.0259},{"nav_date":"2012-01-24","nav":10.8136,"day_change_pct":0.0259},{"nav_date":"2012-01-23","nav":10.8108,"day_change_pct":0.0778},{"nav_date":"2012-01-20","nav":10.8024,"day_change_pct":0.0278},{"nav_date":"2012-01-19","nav":10.7994,"day_change_pct":0.0259},{"nav_date":"2012-01-18","nav":10.7966,"day_change_pct":0.0259},{"nav_date":"2012-01-17","nav":10.7938,"day_change_pct":0.0259},{"nav_date":"2012-01-16","nav":10.791,"day_change_pct":0.0779},{"nav_date":"2012-01-13","nav":10.7826,"day_change_pct":0.026},{"nav_date":"2012-01-12","nav":10.7798,"day_change_pct":0.0288},{"nav_date":"2012-01-11","nav":10.7767,"day_change_pct":0.026},{"nav_date":"2012-01-10","nav":10.7739,"day_change_pct":0.026},{"nav_date":"2012-01-09","nav":10.7711,"day_change_pct":0.078},{"nav_date":"2012-01-06","nav":10.7627,"day_change_pct":0.026},{"nav_date":"2012-01-05","nav":10.7599,"day_change_pct":0.027},{"nav_date":"2012-01-04","nav":10.757,"day_change_pct":0.026},{"nav_date":"2012-01-03","nav":10.7542,"day_change_pct":0.026},{"nav_date":"2012-01-02","nav":10.7514,"day_change_pct":0.0782},{"nav_date":"2011-12-30","nav":10.743,"day_change_pct":0.0261},{"nav_date":"2011-12-29","nav":10.7402,"day_change_pct":0.0298},{"nav_date":"2011-12-28","nav":10.737,"day_change_pct":0.0261},{"nav_date":"2011-12-27","nav":10.7342,"day_change_pct":0.0261},{"nav_date":"2011-12-26","nav":10.7314,"day_change_pct":0.0774},{"nav_date":"2011-12-23","nav":10.7231,"day_change_pct":0.0056},{"nav_date":"2011-12-22","nav":10.7225,"day_change_pct":0.0028},{"nav_date":"2011-12-21","nav":10.7222,"day_change_pct":0.0159},{"nav_date":"2011-12-20","nav":10.7205,"day_change_pct":0.0019},{"nav_date":"2011-12-19","nav":10.7203,"day_change_pct":0.0523},{"nav_date":"2011-12-16","nav":10.7147,"day_change_pct":0.0317},{"nav_date":"2011-12-15","nav":10.7113,"day_change_pct":0.0187},{"nav_date":"2011-12-14","nav":10.7093,"day_change_pct":0.0177},{"nav_date":"2011-12-13","nav":10.7074,"day_change_pct":0.0262},{"nav_date":"2011-12-12","nav":10.7046,"day_change_pct":0.0701},{"nav_date":"2011-12-09","nav":10.6971,"day_change_pct":0.0224},{"nav_date":"2011-12-08","nav":10.6947,"day_change_pct":0.0262},{"nav_date":"2011-12-07","nav":10.6919,"day_change_pct":0.0505},{"nav_date":"2011-12-05","nav":10.6865,"day_change_pct":0.0843},{"nav_date":"2011-12-02","nav":10.6775,"day_change_pct":0.0281},{"nav_date":"2011-12-01","nav":10.6745,"day_change_pct":0.0384},{"nav_date":"2011-11-30","nav":10.6704,"day_change_pct":0.0234},{"nav_date":"2011-11-29","nav":10.6679,"day_change_pct":0.0347},{"nav_date":"2011-11-28","nav":10.6642,"day_change_pct":0.0666},{"nav_date":"2011-11-25","nav":10.6571,"day_change_pct":0.0197},{"nav_date":"2011-11-24","nav":10.655,"day_change_pct":0.0235},{"nav_date":"2011-11-23","nav":10.6525,"day_change_pct":0.0009},{"nav_date":"2011-11-22","nav":10.6524,"day_change_pct":0.0235},{"nav_date":"2011-11-21","nav":10.6499,"day_change_pct":0.0658},{"nav_date":"2011-11-18","nav":10.6429,"day_change_pct":0.0216},{"nav_date":"2011-11-17","nav":10.6406,"day_change_pct":0.0},{"nav_date":"2011-11-16","nav":10.6406,"day_change_pct":0.0555},{"nav_date":"2011-11-15","nav":10.6347,"day_change_pct":0.0207},{"nav_date":"2011-11-14","nav":10.6325,"day_change_pct":0.0678},{"nav_date":"2011-11-11","nav":10.6253,"day_change_pct":0.0311},{"nav_date":"2011-11-09","nav":10.622,"day_change_pct":0.0207},{"nav_date":"2011-11-08","nav":10.6198,"day_change_pct":0.0914},{"nav_date":"2011-11-04","nav":10.6101,"day_change_pct":0.0255},{"nav_date":"2011-11-03","nav":10.6074,"day_change_pct":0.0245},{"nav_date":"2011-11-02","nav":10.6048,"day_change_pct":0.0226},{"nav_date":"2011-11-01","nav":10.6024,"day_change_pct":0.0132},{"nav_date":"2011-10-31","nav":10.601,"day_change_pct":0.0717},{"nav_date":"2011-10-28","nav":10.5934,"day_change_pct":0.0699},{"nav_date":"2011-10-25","nav":10.586,"day_change_pct":0.0369},{"nav_date":"2011-10-24","nav":10.5821,"day_change_pct":0.0634},{"nav_date":"2011-10-21","nav":10.5754,"day_change_pct":0.0189},{"nav_date":"2011-10-20","nav":10.5734,"day_change_pct":0.0293},{"nav_date":"2011-10-19","nav":10.5703,"day_change_pct":0.0199},{"nav_date":"2011-10-18","nav":10.5682,"day_change_pct":0.0237},{"nav_date":"2011-10-17","nav":10.5657,"day_change_pct":0.0625},{"nav_date":"2011-10-14","nav":10.5591,"day_change_pct":0.0161},{"nav_date":"2011-10-13","nav":10.5574,"day_change_pct":0.0104},{"nav_date":"2011-10-12","nav":10.5563,"day_change_pct":0.0227},{"nav_date":"2011-10-11","nav":10.5539,"day_change_pct":0.0275},{"nav_date":"2011-10-10","nav":10.551,"day_change_pct":0.0588},{"nav_date":"2011-10-07","nav":10.5448,"day_change_pct":0.0474},{"nav_date":"2011-10-05","nav":10.5398,"day_change_pct":0.0266},{"nav_date":"2011-10-04","nav":10.537,"day_change_pct":0.019},{"nav_date":"2011-10-03","nav":10.535,"day_change_pct":0.0884},{"nav_date":"2011-09-29","nav":10.5257,"day_change_pct":0.0485},{"nav_date":"2011-09-28","nav":10.5206,"day_change_pct":0.1151},{"nav_date":"2011-09-27","nav":10.5085,"day_change_pct":0.0305},{"nav_date":"2011-09-26","nav":10.5053,"day_change_pct":0.0571},{"nav_date":"2011-09-23","nav":10.4993,"day_change_pct":0.0286},{"nav_date":"2011-09-22","nav":10.4963,"day_change_pct":0.0477},{"nav_date":"2011-09-21","nav":10.4913,"day_change_pct":0.0067},{"nav_date":"2011-09-20","nav":10.4906,"day_change_pct":0.0153},{"nav_date":"2011-09-19","nav":10.489,"day_change_pct":0.083},{"nav_date":"2011-09-16","nav":10.4803,"day_change_pct":0.0449},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4756,"day_change_pct":-0.0134},{"nav_date":"2011-09-13","nav":10.477,"day_change_pct":0.0143},{"nav_date":"2011-09-12","nav":10.4755,"day_change_pct":0.0621},{"nav_date":"2011-09-09","nav":10.469,"day_change_pct":0.0143},{"nav_date":"2011-09-08","nav":10.4675,"day_change_pct":0.0124},{"nav_date":"2011-09-07","nav":10.4662,"day_change_pct":0.0268},{"nav_date":"2011-09-06","nav":10.4634,"day_change_pct":0.0392},{"nav_date":"2011-09-05","nav":10.4593,"day_change_pct":0.0967},{"nav_date":"2011-09-02","nav":10.4492,"day_change_pct":0.0805},{"nav_date":"2011-08-30","nav":10.4408,"day_change_pct":0.0077},{"nav_date":"2011-08-29","nav":10.44,"day_change_pct":0.0297},{"nav_date":"2011-08-26","nav":10.4369,"day_change_pct":-0.0125},{"nav_date":"2011-08-25","nav":10.4382,"day_change_pct":0.0057},{"nav_date":"2011-08-24","nav":10.4376,"day_change_pct":0.0057},{"nav_date":"2011-08-23","nav":10.437,"day_change_pct":0.0825},{"nav_date":"2011-08-22","nav":10.4284,"day_change_pct":0.1758},{"nav_date":"2011-08-18","nav":10.4101,"day_change_pct":0.0346},{"nav_date":"2011-08-17","nav":10.4065,"day_change_pct":0.0346},{"nav_date":"2011-08-16","nav":10.4029,"day_change_pct":0.0269},{"nav_date":"2011-08-12","nav":10.4001,"day_change_pct":0.0067},{"nav_date":"2011-08-11","nav":10.3994,"day_change_pct":0.0029},{"nav_date":"2011-08-10","nav":10.3991,"day_change_pct":-0.0077},{"nav_date":"2011-08-09","nav":10.3999,"day_change_pct":0.0327},{"nav_date":"2011-08-08","nav":10.3965,"day_change_pct":0.157},{"nav_date":"2011-08-05","nav":10.3802,"day_change_pct":0.1003},{"nav_date":"2011-08-04","nav":10.3698,"day_change_pct":0.0405},{"nav_date":"2011-08-03","nav":10.3656,"day_change_pct":0.0241},{"nav_date":"2011-08-02","nav":10.3631,"day_change_pct":0.0241},{"nav_date":"2011-08-01","nav":10.3606,"day_change_pct":0.0811},{"nav_date":"2011-07-29","nav":10.3522,"day_change_pct":0.0232},{"nav_date":"2011-07-28","nav":10.3498,"day_change_pct":0.0193},{"nav_date":"2011-07-27","nav":10.3478,"day_change_pct":-0.0116},{"nav_date":"2011-07-26","nav":10.349,"day_change_pct":-0.0898},{"nav_date":"2011-07-25","nav":10.3583,"day_change_pct":0.0512},{"nav_date":"2011-07-22","nav":10.353,"day_change_pct":0.0164},{"nav_date":"2011-07-21","nav":10.3513,"day_change_pct":-0.0068},{"nav_date":"2011-07-20","nav":10.352,"day_change_pct":0.0232},{"nav_date":"2011-07-19","nav":10.3496,"day_change_pct":0.0377},{"nav_date":"2011-07-18","nav":10.3457,"day_change_pct":0.0784},{"nav_date":"2011-07-15","nav":10.3376,"day_change_pct":0.0871},{"nav_date":"2011-07-14","nav":10.3286,"day_change_pct":0.0513},{"nav_date":"2011-07-13","nav":10.3233,"day_change_pct":0.062},{"nav_date":"2011-07-12","nav":10.3169,"day_change_pct":0.0417},{"nav_date":"2011-07-11","nav":10.3126,"day_change_pct":0.064},{"nav_date":"2011-07-08","nav":10.306,"day_change_pct":0.034},{"nav_date":"2011-07-07","nav":10.3025,"day_change_pct":0.0233},{"nav_date":"2011-07-06","nav":10.3001,"day_change_pct":-0.0097},{"nav_date":"2011-07-05","nav":10.3011,"day_change_pct":-0.0136},{"nav_date":"2011-07-04","nav":10.3025,"day_change_pct":0.0495},{"nav_date":"2011-06-30","nav":10.2974,"day_change_pct":0.106},{"nav_date":"2011-06-29","nav":10.2865,"day_change_pct":0.0603},{"nav_date":"2011-06-28","nav":10.2803,"day_change_pct":0.1325},{"nav_date":"2011-06-27","nav":10.2667,"day_change_pct":0.1102},{"nav_date":"2011-06-24","nav":10.2554,"day_change_pct":0.0117},{"nav_date":"2011-06-23","nav":10.2542,"day_change_pct":0.0029},{"nav_date":"2011-06-22","nav":10.2539,"day_change_pct":-0.0185},{"nav_date":"2011-06-21","nav":10.2558,"day_change_pct":0.0439},{"nav_date":"2011-06-20","nav":10.2513,"day_change_pct":0.1211},{"nav_date":"2011-06-17","nav":10.2389,"day_change_pct":0.0205},{"nav_date":"2011-06-16","nav":10.2368,"day_change_pct":0.0958},{"nav_date":"2011-06-15","nav":10.227,"day_change_pct":0.0176},{"nav_date":"2011-06-14","nav":10.2252,"day_change_pct":0.0382},{"nav_date":"2011-06-13","nav":10.2213,"day_change_pct":0.0842},{"nav_date":"2011-06-10","nav":10.2127,"day_change_pct":0.05},{"nav_date":"2011-06-09","nav":10.2076,"day_change_pct":0.0725},{"nav_date":"2011-06-08","nav":10.2002,"day_change_pct":0.0245},{"nav_date":"2011-06-07","nav":10.1977,"day_change_pct":0.0235},{"nav_date":"2011-06-06","nav":10.1953,"day_change_pct":0.1336},{"nav_date":"2011-06-03","nav":10.1817,"day_change_pct":0.0285},{"nav_date":"2011-06-02","nav":10.1788,"day_change_pct":0.0432},{"nav_date":"2011-06-01","nav":10.1744,"day_change_pct":0.0256},{"nav_date":"2011-05-31","nav":10.1718,"day_change_pct":0.0246},{"nav_date":"2011-05-30","nav":10.1693,"day_change_pct":0.0581},{"nav_date":"2011-05-27","nav":10.1634,"day_change_pct":0.0098},{"nav_date":"2011-05-26","nav":10.1624,"day_change_pct":0.0128},{"nav_date":"2011-05-25","nav":10.1611,"day_change_pct":-0.0108},{"nav_date":"2011-05-24","nav":10.1622,"day_change_pct":-0.0216},{"nav_date":"2011-05-23","nav":10.1644,"day_change_pct":0.0532},{"nav_date":"2011-05-20","nav":10.159,"day_change_pct":-0.003},{"nav_date":"2011-05-19","nav":10.1593,"day_change_pct":0.0236},{"nav_date":"2011-05-18","nav":10.1569,"day_change_pct":0.0483},{"nav_date":"2011-05-16","nav":10.152,"day_change_pct":0.072},{"nav_date":"2011-05-13","nav":10.1447,"day_change_pct":0.0286},{"nav_date":"2011-05-12","nav":10.1418,"day_change_pct":0.0276},{"nav_date":"2011-05-11","nav":10.139,"day_change_pct":0.0247},{"nav_date":"2011-05-10","nav":10.1365,"day_change_pct":0.08},{"nav_date":"2011-05-09","nav":10.1284,"day_change_pct":0.081},{"nav_date":"2011-05-06","nav":10.1202,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1177,"day_change_pct":-0.0168},{"nav_date":"2011-05-04","nav":10.1194,"day_change_pct":-0.001},{"nav_date":"2011-05-03","nav":10.1195,"day_change_pct":-0.0918},{"nav_date":"2011-05-02","nav":10.1288,"day_change_pct":0.0672},{"nav_date":"2011-04-29","nav":10.122,"day_change_pct":0.0158},{"nav_date":"2011-04-28","nav":10.1204,"day_change_pct":0.0227},{"nav_date":"2011-04-27","nav":10.1181,"day_change_pct":0.0366},{"nav_date":"2011-04-26","nav":10.1144,"day_change_pct":0.0406},{"nav_date":"2011-04-25","nav":10.1103,"day_change_pct":0.0941},{"nav_date":"2011-04-21","nav":10.1008,"day_change_pct":0.0238},{"nav_date":"2011-04-20","nav":10.0984,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.0981,"day_change_pct":0.002},{"nav_date":"2011-04-18","nav":10.0979,"day_change_pct":0.0267},{"nav_date":"2011-04-15","nav":10.0952,"day_change_pct":0.0476},{"nav_date":"2011-04-13","nav":10.0904,"day_change_pct":-0.002},{"nav_date":"2011-04-11","nav":10.0906,"day_change_pct":0.0436},{"nav_date":"2011-04-08","nav":10.0862,"day_change_pct":-0.0119},{"nav_date":"2011-04-07","nav":10.0874,"day_change_pct":-0.0347},{"nav_date":"2011-04-06","nav":10.0909,"day_change_pct":0.0228},{"nav_date":"2011-04-05","nav":10.0886,"day_change_pct":0.1012},{"nav_date":"2011-03-31","nav":10.0784,"day_change_pct":0.2576},{"nav_date":"2011-03-30","nav":10.0525,"day_change_pct":0.3193},{"nav_date":"2011-03-29","nav":10.0205,"day_change_pct":0.1369},{"nav_date":"2011-03-28","nav":10.0068,"day_change_pct":null}],"total":238,"page":1,"page_size":250}