{"fund_details":{"scheme_code":115061,"scheme_name":"ICICI Prudential Fixed Maturity Plan Series 54-1 Year Plan D - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01PD1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-25","nav":10.9044,"day_change_pct":0.0165},{"nav_date":"2012-04-24","nav":10.9026,"day_change_pct":0.0183},{"nav_date":"2012-04-23","nav":10.9006,"day_change_pct":0.0679},{"nav_date":"2012-04-20","nav":10.8932,"day_change_pct":0.0239},{"nav_date":"2012-04-19","nav":10.8906,"day_change_pct":0.0239},{"nav_date":"2012-04-18","nav":10.888,"day_change_pct":0.0266},{"nav_date":"2012-04-17","nav":10.8851,"day_change_pct":0.0257},{"nav_date":"2012-04-16","nav":10.8823,"day_change_pct":0.0782},{"nav_date":"2012-04-13","nav":10.8738,"day_change_pct":0.0258},{"nav_date":"2012-04-12","nav":10.871,"day_change_pct":0.0258},{"nav_date":"2012-04-11","nav":10.8682,"day_change_pct":0.0258},{"nav_date":"2012-04-10","nav":10.8654,"day_change_pct":0.0267},{"nav_date":"2012-04-09","nav":10.8625,"day_change_pct":0.13},{"nav_date":"2012-04-04","nav":10.8484,"day_change_pct":0.0258},{"nav_date":"2012-04-03","nav":10.8456,"day_change_pct":0.1043},{"nav_date":"2012-03-30","nav":10.8343,"day_change_pct":0.0268},{"nav_date":"2012-03-29","nav":10.8314,"day_change_pct":0.0259},{"nav_date":"2012-03-28","nav":10.8286,"day_change_pct":0.0259},{"nav_date":"2012-03-27","nav":10.8258,"day_change_pct":0.0268},{"nav_date":"2012-03-26","nav":10.8229,"day_change_pct":0.1045},{"nav_date":"2012-03-22","nav":10.8116,"day_change_pct":0.0259},{"nav_date":"2012-03-21","nav":10.8088,"day_change_pct":0.0259},{"nav_date":"2012-03-20","nav":10.806,"day_change_pct":0.0268},{"nav_date":"2012-03-19","nav":10.8031,"day_change_pct":0.0778},{"nav_date":"2012-03-16","nav":10.7947,"day_change_pct":0.0269},{"nav_date":"2012-03-15","nav":10.7918,"day_change_pct":0.026},{"nav_date":"2012-03-14","nav":10.789,"day_change_pct":0.026},{"nav_date":"2012-03-13","nav":10.7862,"day_change_pct":0.0269},{"nav_date":"2012-03-12","nav":10.7833,"day_change_pct":0.0789},{"nav_date":"2012-03-09","nav":10.7748,"day_change_pct":0.052},{"nav_date":"2012-03-07","nav":10.7692,"day_change_pct":0.026},{"nav_date":"2012-03-06","nav":10.7664,"day_change_pct":0.0269},{"nav_date":"2012-03-05","nav":10.7635,"day_change_pct":0.079},{"nav_date":"2012-03-02","nav":10.755,"day_change_pct":0.026},{"nav_date":"2012-03-01","nav":10.7522,"day_change_pct":0.026},{"nav_date":"2012-02-29","nav":10.7494,"day_change_pct":0.027},{"nav_date":"2012-02-28","nav":10.7465,"day_change_pct":0.0261},{"nav_date":"2012-02-27","nav":10.7437,"day_change_pct":0.0792},{"nav_date":"2012-02-24","nav":10.7352,"day_change_pct":0.0261},{"nav_date":"2012-02-23","nav":10.7324,"day_change_pct":0.0261},{"nav_date":"2012-02-22","nav":10.7296,"day_change_pct":0.027},{"nav_date":"2012-02-21","nav":10.7267,"day_change_pct":0.1055},{"nav_date":"2012-02-17","nav":10.7154,"day_change_pct":0.0523},{"nav_date":"2012-02-15","nav":10.7098,"day_change_pct":0.0271},{"nav_date":"2012-02-14","nav":10.7069,"day_change_pct":0.0262},{"nav_date":"2012-02-13","nav":10.7041,"day_change_pct":0.0795},{"nav_date":"2012-02-10","nav":10.6956,"day_change_pct":0.0262},{"nav_date":"2012-02-09","nav":10.6928,"day_change_pct":0.0271},{"nav_date":"2012-02-08","nav":10.6899,"day_change_pct":0.0262},{"nav_date":"2012-02-07","nav":10.6871,"day_change_pct":0.0262},{"nav_date":"2012-02-06","nav":10.6843,"day_change_pct":0.0796},{"nav_date":"2012-02-03","nav":10.6758,"day_change_pct":0.0262},{"nav_date":"2012-02-02","nav":10.673,"day_change_pct":0.0272},{"nav_date":"2012-02-01","nav":10.6701,"day_change_pct":0.0262},{"nav_date":"2012-01-31","nav":10.6673,"day_change_pct":0.0263},{"nav_date":"2012-01-30","nav":10.6645,"day_change_pct":0.0798},{"nav_date":"2012-01-27","nav":10.656,"day_change_pct":0.0535},{"nav_date":"2012-01-25","nav":10.6503,"day_change_pct":0.0263},{"nav_date":"2012-01-24","nav":10.6475,"day_change_pct":0.0366},{"nav_date":"2012-01-23","nav":10.6436,"day_change_pct":0.0818},{"nav_date":"2012-01-20","nav":10.6349,"day_change_pct":0.0339},{"nav_date":"2012-01-19","nav":10.6313,"day_change_pct":0.0339},{"nav_date":"2012-01-18","nav":10.6277,"day_change_pct":0.0056},{"nav_date":"2012-01-17","nav":10.6271,"day_change_pct":0.0122},{"nav_date":"2012-01-16","nav":10.6258,"day_change_pct":0.0763},{"nav_date":"2012-01-13","nav":10.6177,"day_change_pct":0.0226},{"nav_date":"2012-01-12","nav":10.6153,"day_change_pct":-0.0009},{"nav_date":"2012-01-11","nav":10.6154,"day_change_pct":0.0094},{"nav_date":"2012-01-10","nav":10.6144,"day_change_pct":0.0141},{"nav_date":"2012-01-09","nav":10.6129,"day_change_pct":0.0754},{"nav_date":"2012-01-06","nav":10.6049,"day_change_pct":0.0255},{"nav_date":"2012-01-05","nav":10.6022,"day_change_pct":0.0245},{"nav_date":"2012-01-04","nav":10.5996,"day_change_pct":0.0321},{"nav_date":"2012-01-03","nav":10.5962,"day_change_pct":0.0123},{"nav_date":"2012-01-02","nav":10.5949,"day_change_pct":0.0623},{"nav_date":"2011-12-30","nav":10.5883,"day_change_pct":0.0472},{"nav_date":"2011-12-29","nav":10.5833,"day_change_pct":0.0274},{"nav_date":"2011-12-28","nav":10.5804,"day_change_pct":0.0303},{"nav_date":"2011-12-27","nav":10.5772,"day_change_pct":0.0937},{"nav_date":"2011-12-26","nav":10.5673,"day_change_pct":0.0767},{"nav_date":"2011-12-23","nav":10.5592,"day_change_pct":0.0},{"nav_date":"2011-12-22","nav":10.5592,"day_change_pct":-0.0038},{"nav_date":"2011-12-21","nav":10.5596,"day_change_pct":0.0123},{"nav_date":"2011-12-20","nav":10.5583,"day_change_pct":-0.0047},{"nav_date":"2011-12-19","nav":10.5588,"day_change_pct":0.0474},{"nav_date":"2011-12-16","nav":10.5538,"day_change_pct":0.0341},{"nav_date":"2011-12-15","nav":10.5502,"day_change_pct":0.0161},{"nav_date":"2011-12-14","nav":10.5485,"day_change_pct":0.0171},{"nav_date":"2011-12-13","nav":10.5467,"day_change_pct":0.0266},{"nav_date":"2011-12-12","nav":10.5439,"day_change_pct":0.0702},{"nav_date":"2011-12-09","nav":10.5365,"day_change_pct":0.0218},{"nav_date":"2011-12-08","nav":10.5342,"day_change_pct":0.0266},{"nav_date":"2011-12-07","nav":10.5314,"day_change_pct":0.0504},{"nav_date":"2011-12-05","nav":10.5261,"day_change_pct":0.0884},{"nav_date":"2011-12-02","nav":10.5168,"day_change_pct":0.0285},{"nav_date":"2011-12-01","nav":10.5138,"day_change_pct":0.0428},{"nav_date":"2011-11-30","nav":10.5093,"day_change_pct":0.0228},{"nav_date":"2011-11-29","nav":10.5069,"day_change_pct":0.0371},{"nav_date":"2011-11-28","nav":10.503,"day_change_pct":0.0657},{"nav_date":"2011-11-25","nav":10.4961,"day_change_pct":0.0191},{"nav_date":"2011-11-24","nav":10.4941,"day_change_pct":0.0229},{"nav_date":"2011-11-23","nav":10.4917,"day_change_pct":-0.0038},{"nav_date":"2011-11-22","nav":10.4921,"day_change_pct":0.0229},{"nav_date":"2011-11-21","nav":10.4897,"day_change_pct":0.0649},{"nav_date":"2011-11-18","nav":10.4829,"day_change_pct":0.0219},{"nav_date":"2011-11-17","nav":10.4806,"day_change_pct":0.0325},{"nav_date":"2011-11-16","nav":10.4772,"day_change_pct":0.0248},{"nav_date":"2011-11-15","nav":10.4746,"day_change_pct":0.0201},{"nav_date":"2011-11-14","nav":10.4725,"day_change_pct":0.0669},{"nav_date":"2011-11-11","nav":10.4655,"day_change_pct":0.0277},{"nav_date":"2011-11-09","nav":10.4626,"day_change_pct":0.0201},{"nav_date":"2011-11-08","nav":10.4605,"day_change_pct":0.0909},{"nav_date":"2011-11-04","nav":10.451,"day_change_pct":0.0268},{"nav_date":"2011-11-03","nav":10.4482,"day_change_pct":0.0239},{"nav_date":"2011-11-02","nav":10.4457,"day_change_pct":0.023},{"nav_date":"2011-11-01","nav":10.4433,"day_change_pct":0.0153},{"nav_date":"2011-10-31","nav":10.4417,"day_change_pct":0.0891},{"nav_date":"2011-10-28","nav":10.4324,"day_change_pct":0.0854},{"nav_date":"2011-10-25","nav":10.4235,"day_change_pct":0.0528},{"nav_date":"2011-10-24","nav":10.418,"day_change_pct":0.0903},{"nav_date":"2011-10-21","nav":10.4086,"day_change_pct":0.0269},{"nav_date":"2011-10-20","nav":10.4058,"day_change_pct":0.0279},{"nav_date":"2011-10-19","nav":10.4029,"day_change_pct":0.0279},{"nav_date":"2011-10-18","nav":10.4,"day_change_pct":0.0269},{"nav_date":"2011-10-17","nav":10.3972,"day_change_pct":0.0645},{"nav_date":"2011-10-14","nav":10.3905,"day_change_pct":0.0144},{"nav_date":"2011-10-13","nav":10.389,"day_change_pct":0.0212},{"nav_date":"2011-10-12","nav":10.3868,"day_change_pct":0.0087},{"nav_date":"2011-10-11","nav":10.3859,"day_change_pct":0.0212},{"nav_date":"2011-10-10","nav":10.3837,"day_change_pct":0.0665},{"nav_date":"2011-10-07","nav":10.3768,"day_change_pct":0.0656},{"nav_date":"2011-10-05","nav":10.37,"day_change_pct":0.028},{"nav_date":"2011-10-04","nav":10.3671,"day_change_pct":0.0232},{"nav_date":"2011-10-03","nav":10.3647,"day_change_pct":0.0521},{"nav_date":"2011-09-29","nav":10.3593,"day_change_pct":0.0396},{"nav_date":"2011-09-28","nav":10.3552,"day_change_pct":0.1063},{"nav_date":"2011-09-27","nav":10.3442,"day_change_pct":0.0222},{"nav_date":"2011-09-26","nav":10.3419,"day_change_pct":0.0339},{"nav_date":"2011-09-23","nav":10.3384,"day_change_pct":0.0193},{"nav_date":"2011-09-22","nav":10.3364,"day_change_pct":0.0513},{"nav_date":"2011-09-21","nav":10.3311,"day_change_pct":0.0039},{"nav_date":"2011-09-20","nav":10.3307,"day_change_pct":0.0145},{"nav_date":"2011-09-19","nav":10.3292,"day_change_pct":0.0862},{"nav_date":"2011-09-16","nav":10.3203,"day_change_pct":0.0378},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3164,"day_change_pct":-0.0107},{"nav_date":"2011-09-13","nav":10.3175,"day_change_pct":0.0126},{"nav_date":"2011-09-12","nav":10.3162,"day_change_pct":0.063},{"nav_date":"2011-09-09","nav":10.3097,"day_change_pct":0.0136},{"nav_date":"2011-09-08","nav":10.3083,"day_change_pct":0.0107},{"nav_date":"2011-09-07","nav":10.3072,"day_change_pct":0.0281},{"nav_date":"2011-09-06","nav":10.3043,"day_change_pct":0.0417},{"nav_date":"2011-09-05","nav":10.3,"day_change_pct":0.1011},{"nav_date":"2011-09-02","nav":10.2896,"day_change_pct":0.0836},{"nav_date":"2011-08-30","nav":10.281,"day_change_pct":0.0058},{"nav_date":"2011-08-29","nav":10.2804,"day_change_pct":0.0253},{"nav_date":"2011-08-26","nav":10.2778,"day_change_pct":-0.0165},{"nav_date":"2011-08-25","nav":10.2795,"day_change_pct":0.0039},{"nav_date":"2011-08-24","nav":10.2791,"day_change_pct":0.0049},{"nav_date":"2011-08-23","nav":10.2786,"day_change_pct":0.0896},{"nav_date":"2011-08-22","nav":10.2694,"day_change_pct":0.1883},{"nav_date":"2011-08-18","nav":10.2501,"day_change_pct":0.0351},{"nav_date":"2011-08-17","nav":10.2465,"day_change_pct":0.0371},{"nav_date":"2011-08-16","nav":10.2427,"day_change_pct":0.0205},{"nav_date":"2011-08-12","nav":10.2406,"day_change_pct":0.0059},{"nav_date":"2011-08-11","nav":10.24,"day_change_pct":0.001},{"nav_date":"2011-08-10","nav":10.2399,"day_change_pct":-0.0117},{"nav_date":"2011-08-09","nav":10.2411,"day_change_pct":0.0342},{"nav_date":"2011-08-08","nav":10.2376,"day_change_pct":0.1683},{"nav_date":"2011-08-05","nav":10.2204,"day_change_pct":0.1087},{"nav_date":"2011-08-04","nav":10.2093,"day_change_pct":0.047},{"nav_date":"2011-08-03","nav":10.2045,"day_change_pct":0.0294},{"nav_date":"2011-08-02","nav":10.2015,"day_change_pct":0.0304},{"nav_date":"2011-08-01","nav":10.1984,"day_change_pct":0.109},{"nav_date":"2011-07-29","nav":10.1873,"day_change_pct":0.0383},{"nav_date":"2011-07-28","nav":10.1834,"day_change_pct":0.0354},{"nav_date":"2011-07-27","nav":10.1798,"day_change_pct":0.0039},{"nav_date":"2011-07-26","nav":10.1794,"day_change_pct":-0.106},{"nav_date":"2011-07-25","nav":10.1902,"day_change_pct":0.0737},{"nav_date":"2011-07-22","nav":10.1827,"day_change_pct":0.0206},{"nav_date":"2011-07-21","nav":10.1806,"day_change_pct":-0.0079},{"nav_date":"2011-07-20","nav":10.1814,"day_change_pct":0.0167},{"nav_date":"2011-07-19","nav":10.1797,"day_change_pct":0.0265},{"nav_date":"2011-07-18","nav":10.177,"day_change_pct":0.0698},{"nav_date":"2011-07-15","nav":10.1699,"day_change_pct":0.1408},{"nav_date":"2011-07-14","nav":10.1556,"day_change_pct":0.0779},{"nav_date":"2011-07-13","nav":10.1477,"day_change_pct":0.0572},{"nav_date":"2011-07-12","nav":10.1419,"day_change_pct":0.0247},{"nav_date":"2011-07-11","nav":10.1394,"day_change_pct":0.0661},{"nav_date":"2011-07-08","nav":10.1327,"day_change_pct":0.0188},{"nav_date":"2011-07-07","nav":10.1308,"day_change_pct":0.0247},{"nav_date":"2011-07-06","nav":10.1283,"day_change_pct":0.0039},{"nav_date":"2011-07-05","nav":10.1279,"day_change_pct":0.0},{"nav_date":"2011-07-04","nav":10.1279,"day_change_pct":0.0049},{"nav_date":"2011-06-30","nav":10.1274,"day_change_pct":0.0979},{"nav_date":"2011-06-29","nav":10.1175,"day_change_pct":0.0297},{"nav_date":"2011-06-28","nav":10.1145,"day_change_pct":0.1287},{"nav_date":"2011-06-27","nav":10.1015,"day_change_pct":0.0793},{"nav_date":"2011-06-24","nav":10.0935,"day_change_pct":0.0109},{"nav_date":"2011-06-23","nav":10.0924,"day_change_pct":0.001},{"nav_date":"2011-06-22","nav":10.0923,"day_change_pct":-0.0218},{"nav_date":"2011-06-21","nav":10.0945,"day_change_pct":0.0456},{"nav_date":"2011-06-20","nav":10.0899,"day_change_pct":0.126},{"nav_date":"2011-06-17","nav":10.0772,"day_change_pct":0.0199},{"nav_date":"2011-06-16","nav":10.0752,"day_change_pct":0.1033},{"nav_date":"2011-06-15","nav":10.0648,"day_change_pct":0.0169},{"nav_date":"2011-06-14","nav":10.0631,"day_change_pct":0.0408},{"nav_date":"2011-06-13","nav":10.059,"day_change_pct":0.0856},{"nav_date":"2011-06-10","nav":10.0504,"day_change_pct":0.0528},{"nav_date":"2011-06-09","nav":10.0451,"day_change_pct":0.0767},{"nav_date":"2011-06-08","nav":10.0374,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0349,"day_change_pct":0.0249},{"nav_date":"2011-06-06","nav":10.0324,"day_change_pct":0.1397},{"nav_date":"2011-06-03","nav":10.0184,"day_change_pct":0.029},{"nav_date":"2011-06-02","nav":10.0155,"day_change_pct":0.0459},{"nav_date":"2011-06-01","nav":10.0109,"day_change_pct":0.025},{"nav_date":"2011-05-31","nav":10.0084,"day_change_pct":0.025},{"nav_date":"2011-05-30","nav":10.0059,"day_change_pct":-0.5427},{"nav_date":"2011-05-27","nav":10.0605,"day_change_pct":0.008},{"nav_date":"2011-05-26","nav":10.0597,"day_change_pct":0.0129},{"nav_date":"2011-05-25","nav":10.0584,"day_change_pct":-0.0129},{"nav_date":"2011-05-24","nav":10.0597,"day_change_pct":-0.0258},{"nav_date":"2011-05-23","nav":10.0623,"day_change_pct":0.0527},{"nav_date":"2011-05-20","nav":10.057,"day_change_pct":-0.005},{"nav_date":"2011-05-19","nav":10.0575,"day_change_pct":0.0249},{"nav_date":"2011-05-18","nav":10.055,"day_change_pct":0.0498},{"nav_date":"2011-05-16","nav":10.05,"day_change_pct":0.0757},{"nav_date":"2011-05-13","nav":10.0424,"day_change_pct":0.0289},{"nav_date":"2011-05-12","nav":10.0395,"day_change_pct":0.0289},{"nav_date":"2011-05-11","nav":10.0366,"day_change_pct":0.0259},{"nav_date":"2011-05-10","nav":10.034,"day_change_pct":0.0858},{"nav_date":"2011-05-09","nav":10.0254,"day_change_pct":0.0839},{"nav_date":"2011-05-06","nav":10.017,"day_change_pct":0.025},{"nav_date":"2011-05-05","nav":10.0145,"day_change_pct":-0.019},{"nav_date":"2011-05-04","nav":10.0164,"day_change_pct":-0.001},{"nav_date":"2011-05-03","nav":10.0165,"day_change_pct":-0.0997},{"nav_date":"2011-05-02","nav":10.0265,"day_change_pct":0.0699},{"nav_date":"2011-04-29","nav":10.0195,"day_change_pct":0.016},{"nav_date":"2011-04-28","nav":10.0179,"day_change_pct":0.023},{"nav_date":"2011-04-27","nav":10.0156,"day_change_pct":0.03},{"nav_date":"2011-04-26","nav":10.0126,"day_change_pct":0.029},{"nav_date":"2011-04-25","nav":10.0097,"day_change_pct":0.067},{"nav_date":"2011-04-21","nav":10.003,"day_change_pct":null}],"total":243,"page":1,"page_size":250}