{"fund_details":{"scheme_code":115060,"scheme_name":"ICICI Prudential Fixed Maturity Plan Series 54-1 Year Plan D - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01PC3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-25","nav":10.9703,"day_change_pct":0.0164},{"nav_date":"2012-04-24","nav":10.9685,"day_change_pct":0.0182},{"nav_date":"2012-04-23","nav":10.9665,"day_change_pct":0.0675},{"nav_date":"2012-04-20","nav":10.9591,"day_change_pct":0.0237},{"nav_date":"2012-04-19","nav":10.9565,"day_change_pct":0.0246},{"nav_date":"2012-04-18","nav":10.9538,"day_change_pct":0.0265},{"nav_date":"2012-04-17","nav":10.9509,"day_change_pct":0.0256},{"nav_date":"2012-04-16","nav":10.9481,"day_change_pct":0.0777},{"nav_date":"2012-04-13","nav":10.9396,"day_change_pct":0.0265},{"nav_date":"2012-04-12","nav":10.9367,"day_change_pct":0.0256},{"nav_date":"2012-04-11","nav":10.9339,"day_change_pct":0.0265},{"nav_date":"2012-04-10","nav":10.931,"day_change_pct":0.0256},{"nav_date":"2012-04-09","nav":10.9282,"day_change_pct":0.1301},{"nav_date":"2012-04-04","nav":10.914,"day_change_pct":0.0257},{"nav_date":"2012-04-03","nav":10.9112,"day_change_pct":0.1046},{"nav_date":"2012-03-30","nav":10.8998,"day_change_pct":0.0266},{"nav_date":"2012-03-29","nav":10.8969,"day_change_pct":0.0257},{"nav_date":"2012-03-28","nav":10.8941,"day_change_pct":0.0266},{"nav_date":"2012-03-27","nav":10.8912,"day_change_pct":0.0257},{"nav_date":"2012-03-26","nav":10.8884,"day_change_pct":0.1048},{"nav_date":"2012-03-22","nav":10.877,"day_change_pct":0.0267},{"nav_date":"2012-03-21","nav":10.8741,"day_change_pct":0.0258},{"nav_date":"2012-03-20","nav":10.8713,"day_change_pct":0.0258},{"nav_date":"2012-03-19","nav":10.8685,"day_change_pct":0.0792},{"nav_date":"2012-03-16","nav":10.8599,"day_change_pct":0.0258},{"nav_date":"2012-03-15","nav":10.8571,"day_change_pct":0.0267},{"nav_date":"2012-03-14","nav":10.8542,"day_change_pct":0.0258},{"nav_date":"2012-03-13","nav":10.8514,"day_change_pct":0.0267},{"nav_date":"2012-03-12","nav":10.8485,"day_change_pct":0.0784},{"nav_date":"2012-03-09","nav":10.84,"day_change_pct":0.0526},{"nav_date":"2012-03-07","nav":10.8343,"day_change_pct":0.0268},{"nav_date":"2012-03-06","nav":10.8314,"day_change_pct":0.0259},{"nav_date":"2012-03-05","nav":10.8286,"day_change_pct":0.0786},{"nav_date":"2012-03-02","nav":10.8201,"day_change_pct":0.0268},{"nav_date":"2012-03-01","nav":10.8172,"day_change_pct":0.0259},{"nav_date":"2012-02-29","nav":10.8144,"day_change_pct":0.0268},{"nav_date":"2012-02-28","nav":10.8115,"day_change_pct":0.0259},{"nav_date":"2012-02-27","nav":10.8087,"day_change_pct":0.0796},{"nav_date":"2012-02-24","nav":10.8001,"day_change_pct":0.0259},{"nav_date":"2012-02-23","nav":10.7973,"day_change_pct":0.0269},{"nav_date":"2012-02-22","nav":10.7944,"day_change_pct":0.0259},{"nav_date":"2012-02-21","nav":10.7916,"day_change_pct":0.1057},{"nav_date":"2012-02-17","nav":10.7802,"day_change_pct":0.0529},{"nav_date":"2012-02-15","nav":10.7745,"day_change_pct":0.0269},{"nav_date":"2012-02-14","nav":10.7716,"day_change_pct":0.026},{"nav_date":"2012-02-13","nav":10.7688,"day_change_pct":0.079},{"nav_date":"2012-02-10","nav":10.7603,"day_change_pct":0.027},{"nav_date":"2012-02-09","nav":10.7574,"day_change_pct":0.026},{"nav_date":"2012-02-08","nav":10.7546,"day_change_pct":0.027},{"nav_date":"2012-02-07","nav":10.7517,"day_change_pct":0.026},{"nav_date":"2012-02-06","nav":10.7489,"day_change_pct":0.0801},{"nav_date":"2012-02-03","nav":10.7403,"day_change_pct":0.0261},{"nav_date":"2012-02-02","nav":10.7375,"day_change_pct":0.027},{"nav_date":"2012-02-01","nav":10.7346,"day_change_pct":0.0261},{"nav_date":"2012-01-31","nav":10.7318,"day_change_pct":0.027},{"nav_date":"2012-01-30","nav":10.7289,"day_change_pct":0.0793},{"nav_date":"2012-01-27","nav":10.7204,"day_change_pct":0.0532},{"nav_date":"2012-01-25","nav":10.7147,"day_change_pct":0.0271},{"nav_date":"2012-01-24","nav":10.7118,"day_change_pct":0.0364},{"nav_date":"2012-01-23","nav":10.7079,"day_change_pct":0.0822},{"nav_date":"2012-01-20","nav":10.6991,"day_change_pct":0.0327},{"nav_date":"2012-01-19","nav":10.6956,"day_change_pct":0.0346},{"nav_date":"2012-01-18","nav":10.6919,"day_change_pct":0.0047},{"nav_date":"2012-01-17","nav":10.6914,"day_change_pct":0.0122},{"nav_date":"2012-01-16","nav":10.6901,"day_change_pct":0.0768},{"nav_date":"2012-01-13","nav":10.6819,"day_change_pct":0.0225},{"nav_date":"2012-01-12","nav":10.6795,"day_change_pct":-0.0009},{"nav_date":"2012-01-11","nav":10.6796,"day_change_pct":0.0094},{"nav_date":"2012-01-10","nav":10.6786,"day_change_pct":0.014},{"nav_date":"2012-01-09","nav":10.6771,"day_change_pct":0.0759},{"nav_date":"2012-01-06","nav":10.669,"day_change_pct":0.0253},{"nav_date":"2012-01-05","nav":10.6663,"day_change_pct":0.0244},{"nav_date":"2012-01-04","nav":10.6637,"day_change_pct":0.0319},{"nav_date":"2012-01-03","nav":10.6603,"day_change_pct":0.0122},{"nav_date":"2012-01-02","nav":10.659,"day_change_pct":0.0629},{"nav_date":"2011-12-30","nav":10.6523,"day_change_pct":0.047},{"nav_date":"2011-12-29","nav":10.6473,"day_change_pct":0.0272},{"nav_date":"2011-12-28","nav":10.6444,"day_change_pct":0.031},{"nav_date":"2011-12-27","nav":10.6411,"day_change_pct":0.0931},{"nav_date":"2011-12-26","nav":10.6312,"day_change_pct":0.0772},{"nav_date":"2011-12-23","nav":10.623,"day_change_pct":0.0},{"nav_date":"2011-12-22","nav":10.623,"day_change_pct":-0.0038},{"nav_date":"2011-12-21","nav":10.6234,"day_change_pct":0.0122},{"nav_date":"2011-12-20","nav":10.6221,"day_change_pct":-0.0047},{"nav_date":"2011-12-19","nav":10.6226,"day_change_pct":0.0471},{"nav_date":"2011-12-16","nav":10.6176,"day_change_pct":0.0339},{"nav_date":"2011-12-15","nav":10.614,"day_change_pct":0.016},{"nav_date":"2011-12-14","nav":10.6123,"day_change_pct":0.017},{"nav_date":"2011-12-13","nav":10.6105,"day_change_pct":0.0264},{"nav_date":"2011-12-12","nav":10.6077,"day_change_pct":0.0708},{"nav_date":"2011-12-09","nav":10.6002,"day_change_pct":0.0217},{"nav_date":"2011-12-08","nav":10.5979,"day_change_pct":0.0264},{"nav_date":"2011-12-07","nav":10.5951,"day_change_pct":0.051},{"nav_date":"2011-12-05","nav":10.5897,"day_change_pct":0.0879},{"nav_date":"2011-12-02","nav":10.5804,"day_change_pct":0.0284},{"nav_date":"2011-12-01","nav":10.5774,"day_change_pct":0.0426},{"nav_date":"2011-11-30","nav":10.5729,"day_change_pct":0.0237},{"nav_date":"2011-11-29","nav":10.5704,"day_change_pct":0.0369},{"nav_date":"2011-11-28","nav":10.5665,"day_change_pct":0.0653},{"nav_date":"2011-11-25","nav":10.5596,"day_change_pct":0.0189},{"nav_date":"2011-11-24","nav":10.5576,"day_change_pct":0.0227},{"nav_date":"2011-11-23","nav":10.5552,"day_change_pct":-0.0028},{"nav_date":"2011-11-22","nav":10.5555,"day_change_pct":0.0227},{"nav_date":"2011-11-21","nav":10.5531,"day_change_pct":0.0654},{"nav_date":"2011-11-18","nav":10.5462,"day_change_pct":0.0209},{"nav_date":"2011-11-17","nav":10.544,"day_change_pct":0.0332},{"nav_date":"2011-11-16","nav":10.5405,"day_change_pct":0.0237},{"nav_date":"2011-11-15","nav":10.538,"day_change_pct":0.0209},{"nav_date":"2011-11-14","nav":10.5358,"day_change_pct":0.0665},{"nav_date":"2011-11-11","nav":10.5288,"day_change_pct":0.0285},{"nav_date":"2011-11-09","nav":10.5258,"day_change_pct":0.02},{"nav_date":"2011-11-08","nav":10.5237,"day_change_pct":0.0913},{"nav_date":"2011-11-04","nav":10.5141,"day_change_pct":0.0257},{"nav_date":"2011-11-03","nav":10.5114,"day_change_pct":0.0247},{"nav_date":"2011-11-02","nav":10.5088,"day_change_pct":0.0228},{"nav_date":"2011-11-01","nav":10.5064,"day_change_pct":0.0143},{"nav_date":"2011-10-31","nav":10.5049,"day_change_pct":0.0905},{"nav_date":"2011-10-28","nav":10.4954,"day_change_pct":0.0849},{"nav_date":"2011-10-25","nav":10.4865,"day_change_pct":0.0534},{"nav_date":"2011-10-24","nav":10.4809,"day_change_pct":0.0898},{"nav_date":"2011-10-21","nav":10.4715,"day_change_pct":0.0267},{"nav_date":"2011-10-20","nav":10.4687,"day_change_pct":0.0277},{"nav_date":"2011-10-19","nav":10.4658,"day_change_pct":0.0277},{"nav_date":"2011-10-18","nav":10.4629,"day_change_pct":0.0277},{"nav_date":"2011-10-17","nav":10.46,"day_change_pct":0.0641},{"nav_date":"2011-10-14","nav":10.4533,"day_change_pct":0.0144},{"nav_date":"2011-10-13","nav":10.4518,"day_change_pct":0.0211},{"nav_date":"2011-10-12","nav":10.4496,"day_change_pct":0.0086},{"nav_date":"2011-10-11","nav":10.4487,"day_change_pct":0.022},{"nav_date":"2011-10-10","nav":10.4464,"day_change_pct":0.0651},{"nav_date":"2011-10-07","nav":10.4396,"day_change_pct":0.0661},{"nav_date":"2011-10-05","nav":10.4327,"day_change_pct":0.0278},{"nav_date":"2011-10-04","nav":10.4298,"day_change_pct":0.024},{"nav_date":"2011-10-03","nav":10.4273,"day_change_pct":0.0518},{"nav_date":"2011-09-29","nav":10.4219,"day_change_pct":0.0394},{"nav_date":"2011-09-28","nav":10.4178,"day_change_pct":0.1067},{"nav_date":"2011-09-27","nav":10.4067,"day_change_pct":0.0221},{"nav_date":"2011-09-26","nav":10.4044,"day_change_pct":0.0337},{"nav_date":"2011-09-23","nav":10.4009,"day_change_pct":0.0192},{"nav_date":"2011-09-22","nav":10.3989,"day_change_pct":0.052},{"nav_date":"2011-09-21","nav":10.3935,"day_change_pct":0.0038},{"nav_date":"2011-09-20","nav":10.3931,"day_change_pct":0.0144},{"nav_date":"2011-09-19","nav":10.3916,"day_change_pct":0.0857},{"nav_date":"2011-09-16","nav":10.3827,"day_change_pct":0.0376},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3788,"day_change_pct":-0.0096},{"nav_date":"2011-09-13","nav":10.3798,"day_change_pct":0.0125},{"nav_date":"2011-09-12","nav":10.3785,"day_change_pct":0.0617},{"nav_date":"2011-09-09","nav":10.3721,"day_change_pct":0.0145},{"nav_date":"2011-09-08","nav":10.3706,"day_change_pct":0.0106},{"nav_date":"2011-09-07","nav":10.3695,"day_change_pct":0.028},{"nav_date":"2011-09-06","nav":10.3666,"day_change_pct":0.0425},{"nav_date":"2011-09-05","nav":10.3622,"day_change_pct":0.1005},{"nav_date":"2011-09-02","nav":10.3518,"day_change_pct":0.0831},{"nav_date":"2011-08-30","nav":10.3432,"day_change_pct":0.0058},{"nav_date":"2011-08-29","nav":10.3426,"day_change_pct":0.0261},{"nav_date":"2011-08-26","nav":10.3399,"day_change_pct":-0.0164},{"nav_date":"2011-08-25","nav":10.3416,"day_change_pct":0.0039},{"nav_date":"2011-08-24","nav":10.3412,"day_change_pct":0.0048},{"nav_date":"2011-08-23","nav":10.3407,"day_change_pct":0.089},{"nav_date":"2011-08-22","nav":10.3315,"day_change_pct":0.1881},{"nav_date":"2011-08-18","nav":10.3121,"day_change_pct":0.0349},{"nav_date":"2011-08-17","nav":10.3085,"day_change_pct":0.0369},{"nav_date":"2011-08-16","nav":10.3047,"day_change_pct":0.0204},{"nav_date":"2011-08-12","nav":10.3026,"day_change_pct":0.0068},{"nav_date":"2011-08-11","nav":10.3019,"day_change_pct":0.0},{"nav_date":"2011-08-10","nav":10.3019,"day_change_pct":-0.0107},{"nav_date":"2011-08-09","nav":10.303,"day_change_pct":0.034},{"nav_date":"2011-08-08","nav":10.2995,"day_change_pct":0.1683},{"nav_date":"2011-08-05","nav":10.2822,"day_change_pct":0.109},{"nav_date":"2011-08-04","nav":10.271,"day_change_pct":0.0468},{"nav_date":"2011-08-03","nav":10.2662,"day_change_pct":0.0292},{"nav_date":"2011-08-02","nav":10.2632,"day_change_pct":0.0302},{"nav_date":"2011-08-01","nav":10.2601,"day_change_pct":0.1093},{"nav_date":"2011-07-29","nav":10.2489,"day_change_pct":0.0381},{"nav_date":"2011-07-28","nav":10.245,"day_change_pct":0.0352},{"nav_date":"2011-07-27","nav":10.2414,"day_change_pct":0.0039},{"nav_date":"2011-07-26","nav":10.241,"day_change_pct":-0.1053},{"nav_date":"2011-07-25","nav":10.2518,"day_change_pct":0.0742},{"nav_date":"2011-07-22","nav":10.2442,"day_change_pct":0.0205},{"nav_date":"2011-07-21","nav":10.2421,"day_change_pct":-0.0078},{"nav_date":"2011-07-20","nav":10.2429,"day_change_pct":0.0166},{"nav_date":"2011-07-19","nav":10.2412,"day_change_pct":0.0254},{"nav_date":"2011-07-18","nav":10.2386,"day_change_pct":0.0704},{"nav_date":"2011-07-15","nav":10.2314,"day_change_pct":0.1409},{"nav_date":"2011-07-14","nav":10.217,"day_change_pct":0.0784},{"nav_date":"2011-07-13","nav":10.209,"day_change_pct":0.0568},{"nav_date":"2011-07-12","nav":10.2032,"day_change_pct":0.0245},{"nav_date":"2011-07-11","nav":10.2007,"day_change_pct":0.0657},{"nav_date":"2011-07-08","nav":10.194,"day_change_pct":0.0196},{"nav_date":"2011-07-07","nav":10.192,"day_change_pct":0.0236},{"nav_date":"2011-07-06","nav":10.1896,"day_change_pct":0.0049},{"nav_date":"2011-07-05","nav":10.1891,"day_change_pct":0.0},{"nav_date":"2011-07-04","nav":10.1891,"day_change_pct":0.0049},{"nav_date":"2011-06-30","nav":10.1886,"day_change_pct":0.0973},{"nav_date":"2011-06-29","nav":10.1787,"day_change_pct":0.0295},{"nav_date":"2011-06-28","nav":10.1757,"day_change_pct":0.1289},{"nav_date":"2011-06-27","nav":10.1626,"day_change_pct":0.0798},{"nav_date":"2011-06-24","nav":10.1545,"day_change_pct":0.0108},{"nav_date":"2011-06-23","nav":10.1534,"day_change_pct":0.001},{"nav_date":"2011-06-22","nav":10.1533,"day_change_pct":-0.0217},{"nav_date":"2011-06-21","nav":10.1555,"day_change_pct":0.0453},{"nav_date":"2011-06-20","nav":10.1509,"day_change_pct":0.1253},{"nav_date":"2011-06-17","nav":10.1382,"day_change_pct":0.0207},{"nav_date":"2011-06-16","nav":10.1361,"day_change_pct":0.1037},{"nav_date":"2011-06-15","nav":10.1256,"day_change_pct":0.0168},{"nav_date":"2011-06-14","nav":10.1239,"day_change_pct":0.0405},{"nav_date":"2011-06-13","nav":10.1198,"day_change_pct":0.0851},{"nav_date":"2011-06-10","nav":10.1112,"day_change_pct":0.0534},{"nav_date":"2011-06-09","nav":10.1058,"day_change_pct":0.0763},{"nav_date":"2011-06-08","nav":10.0981,"day_change_pct":0.0248},{"nav_date":"2011-06-07","nav":10.0956,"day_change_pct":0.0248},{"nav_date":"2011-06-06","nav":10.0931,"day_change_pct":0.1399},{"nav_date":"2011-06-03","nav":10.079,"day_change_pct":0.0298},{"nav_date":"2011-06-02","nav":10.076,"day_change_pct":0.0447},{"nav_date":"2011-06-01","nav":10.0715,"day_change_pct":0.0258},{"nav_date":"2011-05-31","nav":10.0689,"day_change_pct":0.0248},{"nav_date":"2011-05-30","nav":10.0664,"day_change_pct":0.0586},{"nav_date":"2011-05-27","nav":10.0605,"day_change_pct":0.008},{"nav_date":"2011-05-26","nav":10.0597,"day_change_pct":0.0129},{"nav_date":"2011-05-25","nav":10.0584,"day_change_pct":-0.0129},{"nav_date":"2011-05-24","nav":10.0597,"day_change_pct":-0.0258},{"nav_date":"2011-05-23","nav":10.0623,"day_change_pct":0.0527},{"nav_date":"2011-05-20","nav":10.057,"day_change_pct":-0.005},{"nav_date":"2011-05-19","nav":10.0575,"day_change_pct":0.0249},{"nav_date":"2011-05-18","nav":10.055,"day_change_pct":0.0498},{"nav_date":"2011-05-16","nav":10.05,"day_change_pct":0.0757},{"nav_date":"2011-05-13","nav":10.0424,"day_change_pct":0.0289},{"nav_date":"2011-05-12","nav":10.0395,"day_change_pct":0.0289},{"nav_date":"2011-05-11","nav":10.0366,"day_change_pct":0.0259},{"nav_date":"2011-05-10","nav":10.034,"day_change_pct":0.0858},{"nav_date":"2011-05-09","nav":10.0254,"day_change_pct":0.0839},{"nav_date":"2011-05-06","nav":10.017,"day_change_pct":0.025},{"nav_date":"2011-05-05","nav":10.0145,"day_change_pct":-0.019},{"nav_date":"2011-05-04","nav":10.0164,"day_change_pct":-0.001},{"nav_date":"2011-05-03","nav":10.0165,"day_change_pct":-0.0997},{"nav_date":"2011-05-02","nav":10.0265,"day_change_pct":0.0699},{"nav_date":"2011-04-29","nav":10.0195,"day_change_pct":0.016},{"nav_date":"2011-04-28","nav":10.0179,"day_change_pct":0.023},{"nav_date":"2011-04-27","nav":10.0156,"day_change_pct":0.03},{"nav_date":"2011-04-26","nav":10.0126,"day_change_pct":0.029},{"nav_date":"2011-04-25","nav":10.0097,"day_change_pct":0.067},{"nav_date":"2011-04-21","nav":10.003,"day_change_pct":null}],"total":243,"page":1,"page_size":250}