{"fund_details":{"scheme_code":115057,"scheme_name":"Daiwa Government Securities Fund - Short Term Plan - Dividend Option","fund_house":"Daiwa Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF752K01107","isin_reinvest":"INF752K01115","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2013-11-13","nav":1039.6236,"day_change_pct":0.0173},{"nav_date":"2013-11-12","nav":1039.4438,"day_change_pct":0.0173},{"nav_date":"2013-11-11","nav":1039.2641,"day_change_pct":0.0159},{"nav_date":"2013-11-08","nav":1039.0991,"day_change_pct":0.0789},{"nav_date":"2013-11-07","nav":1038.2799,"day_change_pct":0.0194},{"nav_date":"2013-11-06","nav":1038.0789,"day_change_pct":0.019},{"nav_date":"2013-11-05","nav":1037.8813,"day_change_pct":0.0752},{"nav_date":"2013-11-01","nav":1037.1019,"day_change_pct":0.0184},{"nav_date":"2013-10-31","nav":1036.9111,"day_change_pct":0.0196},{"nav_date":"2013-10-30","nav":1036.7081,"day_change_pct":0.0197},{"nav_date":"2013-10-29","nav":1036.5039,"day_change_pct":0.0196},{"nav_date":"2013-10-28","nav":1036.3004,"day_change_pct":0.1014},{"nav_date":"2013-10-25","nav":1035.251,"day_change_pct":0.0618},{"nav_date":"2013-10-24","nav":1034.612,"day_change_pct":0.0618},{"nav_date":"2013-10-23","nav":1033.9729,"day_change_pct":0.0199},{"nav_date":"2013-10-22","nav":1033.7675,"day_change_pct":0.0199},{"nav_date":"2013-10-21","nav":1033.5621,"day_change_pct":0.0575},{"nav_date":"2013-10-18","nav":1032.9678,"day_change_pct":0.0189},{"nav_date":"2013-10-17","nav":1032.7726,"day_change_pct":0.0366},{"nav_date":"2013-10-15","nav":1032.3944,"day_change_pct":0.0182},{"nav_date":"2013-10-14","nav":1032.2062,"day_change_pct":0.07},{"nav_date":"2013-10-11","nav":1031.4838,"day_change_pct":0.0233},{"nav_date":"2013-10-10","nav":1031.2432,"day_change_pct":0.0232},{"nav_date":"2013-10-09","nav":1031.0036,"day_change_pct":0.0233},{"nav_date":"2013-10-08","nav":1030.7633,"day_change_pct":0.0233},{"nav_date":"2013-10-07","nav":1030.5229,"day_change_pct":0.0686},{"nav_date":"2013-10-04","nav":1029.8165,"day_change_pct":0.0224},{"nav_date":"2013-10-03","nav":1029.5861,"day_change_pct":0.0477},{"nav_date":"2013-10-01","nav":1029.095,"day_change_pct":0.0238},{"nav_date":"2013-09-30","nav":1028.8499,"day_change_pct":0.072},{"nav_date":"2013-09-27","nav":1028.11,"day_change_pct":0.0239},{"nav_date":"2013-09-26","nav":1027.8647,"day_change_pct":0.0239},{"nav_date":"2013-09-25","nav":1027.6195,"day_change_pct":0.0238},{"nav_date":"2013-09-24","nav":1027.3749,"day_change_pct":0.0238},{"nav_date":"2013-09-23","nav":1027.1308,"day_change_pct":0.0696},{"nav_date":"2013-09-20","nav":1026.4166,"day_change_pct":0.0228},{"nav_date":"2013-09-19","nav":1026.1825,"day_change_pct":0.0246},{"nav_date":"2013-09-18","nav":1025.9301,"day_change_pct":0.0246},{"nav_date":"2013-09-17","nav":1025.6774,"day_change_pct":0.0247},{"nav_date":"2013-09-16","nav":1025.4246,"day_change_pct":0.0744},{"nav_date":"2013-09-13","nav":1024.6618,"day_change_pct":0.0247},{"nav_date":"2013-09-12","nav":1024.4085,"day_change_pct":0.0248},{"nav_date":"2013-09-11","nav":1024.155,"day_change_pct":0.0244},{"nav_date":"2013-09-10","nav":1023.9049,"day_change_pct":0.0947},{"nav_date":"2013-09-06","nav":1022.9363,"day_change_pct":0.0232},{"nav_date":"2013-09-05","nav":1022.6992,"day_change_pct":0.0246},{"nav_date":"2013-09-04","nav":1022.4475,"day_change_pct":0.0246},{"nav_date":"2013-09-03","nav":1022.1958,"day_change_pct":0.0248},{"nav_date":"2013-09-02","nav":1021.9427,"day_change_pct":0.0724},{"nav_date":"2013-08-30","nav":1021.203,"day_change_pct":0.0238},{"nav_date":"2013-08-29","nav":1020.9604,"day_change_pct":0.0208},{"nav_date":"2013-08-28","nav":1020.7484,"day_change_pct":0.0211},{"nav_date":"2013-08-27","nav":1020.533,"day_change_pct":0.0211},{"nav_date":"2013-08-26","nav":1020.3182,"day_change_pct":0.0622},{"nav_date":"2013-08-23","nav":1019.6844,"day_change_pct":0.0204},{"nav_date":"2013-08-22","nav":1019.4765,"day_change_pct":0.0214},{"nav_date":"2013-08-21","nav":1019.2583,"day_change_pct":0.0209},{"nav_date":"2013-08-20","nav":1019.0451,"day_change_pct":0.0209},{"nav_date":"2013-08-19","nav":1018.8317,"day_change_pct":0.0635},{"nav_date":"2013-08-16","nav":1018.1847,"day_change_pct":0.0423},{"nav_date":"2013-08-14","nav":1017.7546,"day_change_pct":0.0213},{"nav_date":"2013-08-13","nav":1017.5383,"day_change_pct":0.0213},{"nav_date":"2013-08-12","nav":1017.322,"day_change_pct":0.0833},{"nav_date":"2013-08-08","nav":1016.4752,"day_change_pct":0.0203},{"nav_date":"2013-08-07","nav":1016.2686,"day_change_pct":0.0213},{"nav_date":"2013-08-06","nav":1016.0522,"day_change_pct":0.0196},{"nav_date":"2013-08-05","nav":1015.8526,"day_change_pct":0.0578},{"nav_date":"2013-08-02","nav":1015.2653,"day_change_pct":0.019},{"nav_date":"2013-08-01","nav":1015.072,"day_change_pct":0.0198},{"nav_date":"2013-07-31","nav":1014.8707,"day_change_pct":0.02},{"nav_date":"2013-07-30","nav":1014.6674,"day_change_pct":0.0198},{"nav_date":"2013-07-29","nav":1014.4667,"day_change_pct":0.0559},{"nav_date":"2013-07-26","nav":1013.8997,"day_change_pct":-0.0813},{"nav_date":"2013-07-25","nav":1014.7243,"day_change_pct":0.0151},{"nav_date":"2013-07-24","nav":1014.5714,"day_change_pct":0.013},{"nav_date":"2013-07-23","nav":1014.4399,"day_change_pct":0.0128},{"nav_date":"2013-07-22","nav":1014.3103,"day_change_pct":0.0396},{"nav_date":"2013-07-19","nav":1013.9092,"day_change_pct":0.0134},{"nav_date":"2013-07-18","nav":1013.7729,"day_change_pct":0.0134},{"nav_date":"2013-07-17","nav":1013.6373,"day_change_pct":0.0133},{"nav_date":"2013-07-16","nav":1013.5028,"day_change_pct":0.0135},{"nav_date":"2013-07-15","nav":1013.3663,"day_change_pct":0.0476},{"nav_date":"2013-07-12","nav":1012.8837,"day_change_pct":0.013},{"nav_date":"2013-07-11","nav":1012.7525,"day_change_pct":0.0136},{"nav_date":"2013-07-10","nav":1012.6143,"day_change_pct":0.0063},{"nav_date":"2013-07-09","nav":1012.5505,"day_change_pct":0.0131},{"nav_date":"2013-07-08","nav":1012.4175,"day_change_pct":0.0387},{"nav_date":"2013-07-05","nav":1012.0261,"day_change_pct":0.0129},{"nav_date":"2013-07-04","nav":1011.8958,"day_change_pct":0.0129},{"nav_date":"2013-07-03","nav":1011.7652,"day_change_pct":0.0131},{"nav_date":"2013-07-02","nav":1011.6326,"day_change_pct":0.1223},{"nav_date":"2013-06-28","nav":1010.397,"day_change_pct":0.0128},{"nav_date":"2013-06-27","nav":1010.2673,"day_change_pct":0.0132},{"nav_date":"2013-06-26","nav":1010.134,"day_change_pct":0.0133},{"nav_date":"2013-06-25","nav":1010.0,"day_change_pct":-0.4097},{"nav_date":"2013-06-24","nav":1014.1546,"day_change_pct":0.0566},{"nav_date":"2013-06-21","nav":1013.581,"day_change_pct":0.0133},{"nav_date":"2013-06-20","nav":1013.4462,"day_change_pct":0.0132},{"nav_date":"2013-06-19","nav":1013.3127,"day_change_pct":0.0133},{"nav_date":"2013-06-18","nav":1013.178,"day_change_pct":0.0133},{"nav_date":"2013-06-17","nav":1013.0431,"day_change_pct":0.0382},{"nav_date":"2013-06-14","nav":1012.6566,"day_change_pct":0.0124},{"nav_date":"2013-06-13","nav":1012.5307,"day_change_pct":0.0133},{"nav_date":"2013-06-12","nav":1012.3965,"day_change_pct":0.0133},{"nav_date":"2013-06-11","nav":1012.2623,"day_change_pct":0.013},{"nav_date":"2013-06-10","nav":1012.1306,"day_change_pct":0.0401},{"nav_date":"2013-06-07","nav":1011.7248,"day_change_pct":0.0133},{"nav_date":"2013-06-06","nav":1011.5905,"day_change_pct":0.0133},{"nav_date":"2013-06-05","nav":1011.4559,"day_change_pct":0.0133},{"nav_date":"2013-06-04","nav":1011.3212,"day_change_pct":0.0132},{"nav_date":"2013-06-03","nav":1011.1874,"day_change_pct":0.0384},{"nav_date":"2013-05-31","nav":1010.7988,"day_change_pct":0.0126},{"nav_date":"2013-05-30","nav":1010.6712,"day_change_pct":0.0134},{"nav_date":"2013-05-29","nav":1010.5358,"day_change_pct":0.0134},{"nav_date":"2013-05-28","nav":1010.4002,"day_change_pct":0.0133},{"nav_date":"2013-05-27","nav":1010.2654,"day_change_pct":0.0263},{"nav_date":"2013-05-24","nav":1010.0,"day_change_pct":-0.4153},{"nav_date":"2013-05-23","nav":1014.2122,"day_change_pct":0.0123},{"nav_date":"2013-05-22","nav":1014.0871,"day_change_pct":0.008},{"nav_date":"2013-05-21","nav":1014.0061,"day_change_pct":0.0215},{"nav_date":"2013-05-20","nav":1013.7884,"day_change_pct":-0.0002},{"nav_date":"2013-05-17","nav":1013.7908,"day_change_pct":0.048},{"nav_date":"2013-05-16","nav":1013.3047,"day_change_pct":0.0151},{"nav_date":"2013-05-15","nav":1013.1519,"day_change_pct":0.0276},{"nav_date":"2013-05-14","nav":1012.8725,"day_change_pct":0.0167},{"nav_date":"2013-05-13","nav":1012.7029,"day_change_pct":0.0161},{"nav_date":"2013-05-10","nav":1012.5401,"day_change_pct":0.0424},{"nav_date":"2013-05-09","nav":1012.1112,"day_change_pct":0.0204},{"nav_date":"2013-05-08","nav":1011.9043,"day_change_pct":0.0171},{"nav_date":"2013-05-07","nav":1011.7311,"day_change_pct":0.016},{"nav_date":"2013-05-06","nav":1011.5689,"day_change_pct":0.0095},{"nav_date":"2013-05-03","nav":1011.4729,"day_change_pct":0.045},{"nav_date":"2013-05-02","nav":1011.0181,"day_change_pct":0.0152},{"nav_date":"2013-04-30","nav":1010.8642,"day_change_pct":0.0324},{"nav_date":"2013-04-29","nav":1010.5368,"day_change_pct":0.0429},{"nav_date":"2013-04-26","nav":1010.1031,"day_change_pct":0.0102},{"nav_date":"2013-04-25","nav":1010.0,"day_change_pct":-0.4561},{"nav_date":"2013-04-23","nav":1014.6279,"day_change_pct":0.0141},{"nav_date":"2013-04-22","nav":1014.4844,"day_change_pct":0.0482},{"nav_date":"2013-04-18","nav":1013.996,"day_change_pct":0.0112},{"nav_date":"2013-04-17","nav":1013.8825,"day_change_pct":0.0141},{"nav_date":"2013-04-16","nav":1013.7399,"day_change_pct":0.014},{"nav_date":"2013-04-15","nav":1013.5975,"day_change_pct":0.0423},{"nav_date":"2013-04-12","nav":1013.1689,"day_change_pct":0.0281},{"nav_date":"2013-04-10","nav":1012.8847,"day_change_pct":0.0351},{"nav_date":"2013-04-09","nav":1012.5292,"day_change_pct":0.0156},{"nav_date":"2013-04-08","nav":1012.3711,"day_change_pct":0.0467},{"nav_date":"2013-04-05","nav":1011.8982,"day_change_pct":0.0154},{"nav_date":"2013-04-04","nav":1011.7425,"day_change_pct":0.0156},{"nav_date":"2013-04-03","nav":1011.5849,"day_change_pct":0.0156},{"nav_date":"2013-04-02","nav":1011.427,"day_change_pct":0.0883},{"nav_date":"2013-03-28","nav":1010.5345,"day_change_pct":0.0355},{"nav_date":"2013-03-26","nav":1010.1758,"day_change_pct":0.0174},{"nav_date":"2013-03-25","nav":1010.0,"day_change_pct":-0.4081},{"nav_date":"2013-03-22","nav":1014.1384,"day_change_pct":0.0172},{"nav_date":"2013-03-21","nav":1013.9643,"day_change_pct":0.0172},{"nav_date":"2013-03-20","nav":1013.7897,"day_change_pct":0.0172},{"nav_date":"2013-03-19","nav":1013.6153,"day_change_pct":0.004},{"nav_date":"2013-03-18","nav":1013.5745,"day_change_pct":0.0505},{"nav_date":"2013-03-15","nav":1013.0625,"day_change_pct":0.0169},{"nav_date":"2013-03-14","nav":1012.8914,"day_change_pct":0.0168},{"nav_date":"2013-03-13","nav":1012.7214,"day_change_pct":0.0169},{"nav_date":"2013-03-12","nav":1012.5506,"day_change_pct":0.0169},{"nav_date":"2013-03-11","nav":1012.3797,"day_change_pct":0.0503},{"nav_date":"2013-03-08","nav":1011.8708,"day_change_pct":0.0167},{"nav_date":"2013-03-07","nav":1011.7017,"day_change_pct":0.0169},{"nav_date":"2013-03-06","nav":1011.5311,"day_change_pct":0.0168},{"nav_date":"2013-03-05","nav":1011.361,"day_change_pct":0.0167},{"nav_date":"2013-03-04","nav":1011.1917,"day_change_pct":0.0507},{"nav_date":"2013-03-01","nav":1010.6795,"day_change_pct":0.0167},{"nav_date":"2013-02-28","nav":1010.5105,"day_change_pct":0.0168},{"nav_date":"2013-02-27","nav":1010.3403,"day_change_pct":0.0168},{"nav_date":"2013-02-26","nav":1010.1704,"day_change_pct":0.0169},{"nav_date":"2013-02-25","nav":1010.0,"day_change_pct":-0.4879},{"nav_date":"2013-02-22","nav":1014.9524,"day_change_pct":0.0167},{"nav_date":"2013-02-21","nav":1014.7832,"day_change_pct":0.0167},{"nav_date":"2013-02-20","nav":1014.6134,"day_change_pct":0.034},{"nav_date":"2013-02-18","nav":1014.2686,"day_change_pct":0.0532},{"nav_date":"2013-02-15","nav":1013.7289,"day_change_pct":0.017},{"nav_date":"2013-02-14","nav":1013.5562,"day_change_pct":0.0171},{"nav_date":"2013-02-13","nav":1013.3831,"day_change_pct":0.017},{"nav_date":"2013-02-12","nav":1013.2113,"day_change_pct":0.017},{"nav_date":"2013-02-11","nav":1013.0388,"day_change_pct":0.0314},{"nav_date":"2013-02-08","nav":1012.7203,"day_change_pct":0.0546},{"nav_date":"2013-02-07","nav":1012.1674,"day_change_pct":0.0169},{"nav_date":"2013-02-06","nav":1011.996,"day_change_pct":0.0159},{"nav_date":"2013-02-05","nav":1011.8356,"day_change_pct":0.0125},{"nav_date":"2013-02-04","nav":1011.7092,"day_change_pct":0.0202},{"nav_date":"2013-02-01","nav":1011.5049,"day_change_pct":0.0471},{"nav_date":"2013-01-31","nav":1011.0284,"day_change_pct":0.0161},{"nav_date":"2013-01-30","nav":1010.8657,"day_change_pct":0.0167},{"nav_date":"2013-01-29","nav":1010.6972,"day_change_pct":0.0198},{"nav_date":"2013-01-28","nav":1010.4969,"day_change_pct":0.0492},{"nav_date":"2013-01-24","nav":1010.0,"day_change_pct":-0.5153},{"nav_date":"2013-01-23","nav":1015.2316,"day_change_pct":0.0191},{"nav_date":"2013-01-22","nav":1015.038,"day_change_pct":0.016},{"nav_date":"2013-01-21","nav":1014.8756,"day_change_pct":0.0377},{"nav_date":"2013-01-18","nav":1014.4927,"day_change_pct":0.0304},{"nav_date":"2013-01-17","nav":1014.1844,"day_change_pct":0.0161},{"nav_date":"2013-01-16","nav":1014.0211,"day_change_pct":0.0155},{"nav_date":"2013-01-15","nav":1013.8644,"day_change_pct":0.0183},{"nav_date":"2013-01-14","nav":1013.6794,"day_change_pct":0.0427},{"nav_date":"2013-01-11","nav":1013.2464,"day_change_pct":0.03},{"nav_date":"2013-01-10","nav":1012.9425,"day_change_pct":0.0179},{"nav_date":"2013-01-09","nav":1012.7615,"day_change_pct":0.0141},{"nav_date":"2013-01-08","nav":1012.6188,"day_change_pct":0.0171},{"nav_date":"2013-01-07","nav":1012.4456,"day_change_pct":0.0516},{"nav_date":"2013-01-04","nav":1011.9234,"day_change_pct":0.0172},{"nav_date":"2013-01-03","nav":1011.7496,"day_change_pct":0.0173},{"nav_date":"2013-01-02","nav":1011.5741,"day_change_pct":0.0172},{"nav_date":"2013-01-01","nav":1011.4001,"day_change_pct":0.0173},{"nav_date":"2012-12-31","nav":1011.2251,"day_change_pct":0.0521},{"nav_date":"2012-12-28","nav":1010.6982,"day_change_pct":0.0172},{"nav_date":"2012-12-27","nav":1010.5248,"day_change_pct":0.0173},{"nav_date":"2012-12-26","nav":1010.3497,"day_change_pct":0.0346},{"nav_date":"2012-12-24","nav":1010.0,"day_change_pct":-0.4686},{"nav_date":"2012-12-21","nav":1014.7554,"day_change_pct":0.0173},{"nav_date":"2012-12-20","nav":1014.5802,"day_change_pct":0.0174},{"nav_date":"2012-12-19","nav":1014.4034,"day_change_pct":0.0174},{"nav_date":"2012-12-18","nav":1014.2269,"day_change_pct":0.0174},{"nav_date":"2012-12-17","nav":1014.05,"day_change_pct":0.0519},{"nav_date":"2012-12-14","nav":1013.5243,"day_change_pct":0.0173},{"nav_date":"2012-12-13","nav":1013.349,"day_change_pct":0.0173},{"nav_date":"2012-12-12","nav":1013.1734,"day_change_pct":0.0173},{"nav_date":"2012-12-11","nav":1012.998,"day_change_pct":0.0173},{"nav_date":"2012-12-10","nav":1012.8224,"day_change_pct":0.0355},{"nav_date":"2012-12-07","nav":1012.463,"day_change_pct":0.0338},{"nav_date":"2012-12-06","nav":1012.121,"day_change_pct":0.0179},{"nav_date":"2012-12-05","nav":1011.9403,"day_change_pct":0.017},{"nav_date":"2012-12-04","nav":1011.7679,"day_change_pct":0.017},{"nav_date":"2012-12-03","nav":1011.5959,"day_change_pct":0.035},{"nav_date":"2012-11-30","nav":1011.2417,"day_change_pct":0.0338},{"nav_date":"2012-11-29","nav":1010.9003,"day_change_pct":0.0287},{"nav_date":"2012-11-27","nav":1010.6099,"day_change_pct":0.0241},{"nav_date":"2012-11-26","nav":1010.3669,"day_change_pct":0.0363},{"nav_date":"2012-11-23","nav":1010.0,"day_change_pct":-0.4609},{"nav_date":"2012-11-22","nav":1014.6765,"day_change_pct":0.0168},{"nav_date":"2012-11-21","nav":1014.506,"day_change_pct":0.0171},{"nav_date":"2012-11-20","nav":1014.3326,"day_change_pct":0.0173},{"nav_date":"2012-11-19","nav":1014.1575,"day_change_pct":0.0354},{"nav_date":"2012-11-16","nav":1013.7982,"day_change_pct":0.0341},{"nav_date":"2012-11-15","nav":1013.4528,"day_change_pct":0.0484},{"nav_date":"2012-11-12","nav":1012.9629,"day_change_pct":0.0528},{"nav_date":"2012-11-09","nav":1012.4285,"day_change_pct":0.0175},{"nav_date":"2012-11-08","nav":1012.2509,"day_change_pct":0.0175},{"nav_date":"2012-11-07","nav":1012.0733,"day_change_pct":0.0175},{"nav_date":"2012-11-06","nav":1011.896,"day_change_pct":0.0175},{"nav_date":"2012-11-05","nav":1011.719,"day_change_pct":0.0512},{"nav_date":"2012-11-02","nav":1011.2015,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":1011.0319,"day_change_pct":0.0175}],"total":626,"page":1,"page_size":250}