{"fund_details":{"scheme_code":115055,"scheme_name":"Daiwa Government Securities Fund - Short Term Plan - Growth Option","fund_house":"Daiwa Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF752K01099","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2013-11-13","nav":1200.3179,"day_change_pct":0.0173},{"nav_date":"2013-11-12","nav":1200.1104,"day_change_pct":0.0173},{"nav_date":"2013-11-11","nav":1199.9031,"day_change_pct":0.0159},{"nav_date":"2013-11-08","nav":1199.7125,"day_change_pct":0.0789},{"nav_date":"2013-11-07","nav":1198.7666,"day_change_pct":0.0194},{"nav_date":"2013-11-06","nav":1198.5345,"day_change_pct":0.019},{"nav_date":"2013-11-05","nav":1198.3064,"day_change_pct":0.0751},{"nav_date":"2013-11-01","nav":1197.4066,"day_change_pct":0.0184},{"nav_date":"2013-10-31","nav":1197.1864,"day_change_pct":0.0196},{"nav_date":"2013-10-30","nav":1196.952,"day_change_pct":0.0197},{"nav_date":"2013-10-29","nav":1196.7162,"day_change_pct":0.0196},{"nav_date":"2013-10-28","nav":1196.4813,"day_change_pct":0.1014},{"nav_date":"2013-10-25","nav":1195.2698,"day_change_pct":0.0618},{"nav_date":"2013-10-24","nav":1194.5319,"day_change_pct":0.0618},{"nav_date":"2013-10-23","nav":1193.7941,"day_change_pct":0.0199},{"nav_date":"2013-10-22","nav":1193.5569,"day_change_pct":0.0199},{"nav_date":"2013-10-21","nav":1193.3199,"day_change_pct":0.0575},{"nav_date":"2013-10-18","nav":1192.6336,"day_change_pct":0.0189},{"nav_date":"2013-10-17","nav":1192.4082,"day_change_pct":0.0366},{"nav_date":"2013-10-15","nav":1191.9714,"day_change_pct":0.0182},{"nav_date":"2013-10-14","nav":1191.7541,"day_change_pct":0.07},{"nav_date":"2013-10-11","nav":1190.9201,"day_change_pct":0.0233},{"nav_date":"2013-10-10","nav":1190.6424,"day_change_pct":0.0232},{"nav_date":"2013-10-09","nav":1190.3657,"day_change_pct":0.0233},{"nav_date":"2013-10-08","nav":1190.0883,"day_change_pct":0.0233},{"nav_date":"2013-10-07","nav":1189.8107,"day_change_pct":0.0686},{"nav_date":"2013-10-04","nav":1188.9951,"day_change_pct":0.0224},{"nav_date":"2013-10-03","nav":1188.7292,"day_change_pct":0.0477},{"nav_date":"2013-10-01","nav":1188.1623,"day_change_pct":0.0238},{"nav_date":"2013-09-30","nav":1187.8793,"day_change_pct":0.072},{"nav_date":"2013-09-27","nav":1187.0251,"day_change_pct":0.0239},{"nav_date":"2013-09-26","nav":1186.742,"day_change_pct":0.0239},{"nav_date":"2013-09-25","nav":1186.4589,"day_change_pct":0.0238},{"nav_date":"2013-09-24","nav":1186.1764,"day_change_pct":0.0238},{"nav_date":"2013-09-23","nav":1185.8946,"day_change_pct":0.0696},{"nav_date":"2013-09-20","nav":1185.0701,"day_change_pct":0.0228},{"nav_date":"2013-09-19","nav":1184.7997,"day_change_pct":0.0246},{"nav_date":"2013-09-18","nav":1184.5084,"day_change_pct":0.0246},{"nav_date":"2013-09-17","nav":1184.2167,"day_change_pct":0.0246},{"nav_date":"2013-09-16","nav":1183.9249,"day_change_pct":0.0745},{"nav_date":"2013-09-13","nav":1183.0441,"day_change_pct":0.0247},{"nav_date":"2013-09-12","nav":1182.7516,"day_change_pct":0.0248},{"nav_date":"2013-09-11","nav":1182.4589,"day_change_pct":0.0244},{"nav_date":"2013-09-10","nav":1182.1701,"day_change_pct":0.0947},{"nav_date":"2013-09-06","nav":1181.0516,"day_change_pct":0.0232},{"nav_date":"2013-09-05","nav":1180.7778,"day_change_pct":0.0246},{"nav_date":"2013-09-04","nav":1180.4872,"day_change_pct":0.0246},{"nav_date":"2013-09-03","nav":1180.1966,"day_change_pct":0.0248},{"nav_date":"2013-09-02","nav":1179.9043,"day_change_pct":0.0724},{"nav_date":"2013-08-30","nav":1179.0501,"day_change_pct":0.0238},{"nav_date":"2013-08-29","nav":1178.77,"day_change_pct":0.0208},{"nav_date":"2013-08-28","nav":1178.5253,"day_change_pct":0.0211},{"nav_date":"2013-08-27","nav":1178.2766,"day_change_pct":0.0211},{"nav_date":"2013-08-26","nav":1178.0286,"day_change_pct":0.0621},{"nav_date":"2013-08-23","nav":1177.297,"day_change_pct":0.0204},{"nav_date":"2013-08-22","nav":1177.057,"day_change_pct":0.0214},{"nav_date":"2013-08-21","nav":1176.805,"day_change_pct":0.0209},{"nav_date":"2013-08-20","nav":1176.5589,"day_change_pct":0.0209},{"nav_date":"2013-08-19","nav":1176.3125,"day_change_pct":0.0635},{"nav_date":"2013-08-16","nav":1175.5656,"day_change_pct":0.0423},{"nav_date":"2013-08-14","nav":1175.068,"day_change_pct":0.0213},{"nav_date":"2013-08-13","nav":1174.8183,"day_change_pct":0.0213},{"nav_date":"2013-08-12","nav":1174.5686,"day_change_pct":0.0833},{"nav_date":"2013-08-08","nav":1173.591,"day_change_pct":0.0203},{"nav_date":"2013-08-07","nav":1173.3525,"day_change_pct":0.0213},{"nav_date":"2013-08-06","nav":1173.1027,"day_change_pct":0.0196},{"nav_date":"2013-08-05","nav":1172.8723,"day_change_pct":0.0578},{"nav_date":"2013-08-02","nav":1172.1943,"day_change_pct":0.0191},{"nav_date":"2013-08-01","nav":1171.971,"day_change_pct":0.0198},{"nav_date":"2013-07-31","nav":1171.7387,"day_change_pct":0.02},{"nav_date":"2013-07-30","nav":1171.5039,"day_change_pct":0.0198},{"nav_date":"2013-07-29","nav":1171.2722,"day_change_pct":0.0559},{"nav_date":"2013-07-26","nav":1170.6176,"day_change_pct":-0.0813},{"nav_date":"2013-07-25","nav":1171.5696,"day_change_pct":0.0151},{"nav_date":"2013-07-24","nav":1171.3931,"day_change_pct":0.013},{"nav_date":"2013-07-23","nav":1171.2413,"day_change_pct":0.0128},{"nav_date":"2013-07-22","nav":1171.0916,"day_change_pct":0.0396},{"nav_date":"2013-07-19","nav":1170.6285,"day_change_pct":0.0134},{"nav_date":"2013-07-18","nav":1170.4711,"day_change_pct":0.0134},{"nav_date":"2013-07-17","nav":1170.3145,"day_change_pct":0.0133},{"nav_date":"2013-07-16","nav":1170.1592,"day_change_pct":0.0135},{"nav_date":"2013-07-15","nav":1170.0017,"day_change_pct":0.0476},{"nav_date":"2013-07-12","nav":1169.4445,"day_change_pct":0.0129},{"nav_date":"2013-07-11","nav":1169.2931,"day_change_pct":0.0137},{"nav_date":"2013-07-10","nav":1169.1334,"day_change_pct":0.0063},{"nav_date":"2013-07-09","nav":1169.0599,"day_change_pct":0.0131},{"nav_date":"2013-07-08","nav":1168.9063,"day_change_pct":0.0387},{"nav_date":"2013-07-05","nav":1168.4544,"day_change_pct":0.0129},{"nav_date":"2013-07-04","nav":1168.304,"day_change_pct":0.0129},{"nav_date":"2013-07-03","nav":1168.1532,"day_change_pct":0.0131},{"nav_date":"2013-07-02","nav":1168.0001,"day_change_pct":0.1223},{"nav_date":"2013-06-28","nav":1166.5735,"day_change_pct":0.0128},{"nav_date":"2013-06-27","nav":1166.4237,"day_change_pct":0.0132},{"nav_date":"2013-06-26","nav":1166.2699,"day_change_pct":0.0132},{"nav_date":"2013-06-25","nav":1166.1161,"day_change_pct":0.0132},{"nav_date":"2013-06-24","nav":1165.9622,"day_change_pct":0.0566},{"nav_date":"2013-06-21","nav":1165.3028,"day_change_pct":0.0133},{"nav_date":"2013-06-20","nav":1165.1478,"day_change_pct":0.0132},{"nav_date":"2013-06-19","nav":1164.9943,"day_change_pct":0.0133},{"nav_date":"2013-06-18","nav":1164.8394,"day_change_pct":0.0133},{"nav_date":"2013-06-17","nav":1164.6844,"day_change_pct":0.0382},{"nav_date":"2013-06-14","nav":1164.2398,"day_change_pct":0.0124},{"nav_date":"2013-06-13","nav":1164.095,"day_change_pct":0.0133},{"nav_date":"2013-06-12","nav":1163.9407,"day_change_pct":0.0132},{"nav_date":"2013-06-11","nav":1163.7865,"day_change_pct":0.013},{"nav_date":"2013-06-10","nav":1163.635,"day_change_pct":0.0401},{"nav_date":"2013-06-07","nav":1163.1685,"day_change_pct":0.0133},{"nav_date":"2013-06-06","nav":1163.014,"day_change_pct":0.0133},{"nav_date":"2013-06-05","nav":1162.8594,"day_change_pct":0.0133},{"nav_date":"2013-06-04","nav":1162.7044,"day_change_pct":0.0132},{"nav_date":"2013-06-03","nav":1162.5507,"day_change_pct":0.0384},{"nav_date":"2013-05-31","nav":1162.1039,"day_change_pct":0.0126},{"nav_date":"2013-05-30","nav":1161.9572,"day_change_pct":0.0134},{"nav_date":"2013-05-29","nav":1161.8015,"day_change_pct":0.0134},{"nav_date":"2013-05-28","nav":1161.6456,"day_change_pct":0.0133},{"nav_date":"2013-05-27","nav":1161.4907,"day_change_pct":0.0263},{"nav_date":"2013-05-24","nav":1161.1857,"day_change_pct":0.0419},{"nav_date":"2013-05-23","nav":1160.699,"day_change_pct":0.0123},{"nav_date":"2013-05-22","nav":1160.5559,"day_change_pct":0.008},{"nav_date":"2013-05-21","nav":1160.4631,"day_change_pct":0.0215},{"nav_date":"2013-05-20","nav":1160.214,"day_change_pct":-0.0002},{"nav_date":"2013-05-17","nav":1160.2168,"day_change_pct":0.048},{"nav_date":"2013-05-16","nav":1159.6604,"day_change_pct":0.0151},{"nav_date":"2013-05-15","nav":1159.4856,"day_change_pct":0.0276},{"nav_date":"2013-05-14","nav":1159.166,"day_change_pct":0.0167},{"nav_date":"2013-05-13","nav":1158.9719,"day_change_pct":0.0161},{"nav_date":"2013-05-10","nav":1158.7856,"day_change_pct":0.0424},{"nav_date":"2013-05-09","nav":1158.2947,"day_change_pct":0.0204},{"nav_date":"2013-05-08","nav":1158.0579,"day_change_pct":0.0171},{"nav_date":"2013-05-07","nav":1157.8597,"day_change_pct":0.016},{"nav_date":"2013-05-06","nav":1157.674,"day_change_pct":0.0095},{"nav_date":"2013-05-03","nav":1157.5642,"day_change_pct":0.045},{"nav_date":"2013-05-02","nav":1157.0438,"day_change_pct":0.0152},{"nav_date":"2013-04-30","nav":1156.8676,"day_change_pct":0.0324},{"nav_date":"2013-04-29","nav":1156.4929,"day_change_pct":0.0429},{"nav_date":"2013-04-26","nav":1155.9966,"day_change_pct":0.0102},{"nav_date":"2013-04-25","nav":1155.8783,"day_change_pct":0.0282},{"nav_date":"2013-04-23","nav":1155.5522,"day_change_pct":0.0141},{"nav_date":"2013-04-22","nav":1155.3888,"day_change_pct":0.0482},{"nav_date":"2013-04-18","nav":1154.8325,"day_change_pct":0.0112},{"nav_date":"2013-04-17","nav":1154.7033,"day_change_pct":0.0141},{"nav_date":"2013-04-16","nav":1154.5408,"day_change_pct":0.014},{"nav_date":"2013-04-15","nav":1154.3787,"day_change_pct":0.0423},{"nav_date":"2013-04-12","nav":1153.8905,"day_change_pct":0.0281},{"nav_date":"2013-04-10","nav":1153.5668,"day_change_pct":0.0351},{"nav_date":"2013-04-09","nav":1153.162,"day_change_pct":0.0156},{"nav_date":"2013-04-08","nav":1152.9819,"day_change_pct":0.0467},{"nav_date":"2013-04-05","nav":1152.4433,"day_change_pct":0.0154},{"nav_date":"2013-04-04","nav":1152.266,"day_change_pct":0.0156},{"nav_date":"2013-04-03","nav":1152.0865,"day_change_pct":0.0156},{"nav_date":"2013-04-02","nav":1151.9067,"day_change_pct":0.0883},{"nav_date":"2013-03-28","nav":1150.8903,"day_change_pct":0.0355},{"nav_date":"2013-03-26","nav":1150.4817,"day_change_pct":0.0174},{"nav_date":"2013-03-25","nav":1150.2819,"day_change_pct":0.0503},{"nav_date":"2013-03-22","nav":1149.7034,"day_change_pct":0.0172},{"nav_date":"2013-03-21","nav":1149.506,"day_change_pct":0.0172},{"nav_date":"2013-03-20","nav":1149.308,"day_change_pct":0.0172},{"nav_date":"2013-03-19","nav":1149.1104,"day_change_pct":0.004},{"nav_date":"2013-03-18","nav":1149.064,"day_change_pct":0.0505},{"nav_date":"2013-03-15","nav":1148.4836,"day_change_pct":0.0169},{"nav_date":"2013-03-14","nav":1148.2897,"day_change_pct":0.0168},{"nav_date":"2013-03-13","nav":1148.097,"day_change_pct":0.0169},{"nav_date":"2013-03-12","nav":1147.9033,"day_change_pct":0.0169},{"nav_date":"2013-03-11","nav":1147.7096,"day_change_pct":0.0503},{"nav_date":"2013-03-08","nav":1147.1328,"day_change_pct":0.0167},{"nav_date":"2013-03-07","nav":1146.9411,"day_change_pct":0.0169},{"nav_date":"2013-03-06","nav":1146.7476,"day_change_pct":0.0168},{"nav_date":"2013-03-05","nav":1146.5547,"day_change_pct":0.0167},{"nav_date":"2013-03-04","nav":1146.3628,"day_change_pct":0.0507},{"nav_date":"2013-03-01","nav":1145.7821,"day_change_pct":0.0167},{"nav_date":"2013-02-28","nav":1145.5906,"day_change_pct":0.0169},{"nav_date":"2013-02-27","nav":1145.3976,"day_change_pct":0.0168},{"nav_date":"2013-02-26","nav":1145.205,"day_change_pct":0.0169},{"nav_date":"2013-02-25","nav":1145.0119,"day_change_pct":0.0503},{"nav_date":"2013-02-22","nav":1144.4362,"day_change_pct":0.0167},{"nav_date":"2013-02-21","nav":1144.2454,"day_change_pct":0.0167},{"nav_date":"2013-02-20","nav":1144.054,"day_change_pct":0.034},{"nav_date":"2013-02-18","nav":1143.6651,"day_change_pct":0.0532},{"nav_date":"2013-02-15","nav":1143.0566,"day_change_pct":0.017},{"nav_date":"2013-02-14","nav":1142.8619,"day_change_pct":0.0171},{"nav_date":"2013-02-13","nav":1142.6668,"day_change_pct":0.017},{"nav_date":"2013-02-12","nav":1142.4731,"day_change_pct":0.017},{"nav_date":"2013-02-11","nav":1142.2786,"day_change_pct":0.0314},{"nav_date":"2013-02-08","nav":1141.9195,"day_change_pct":0.0546},{"nav_date":"2013-02-07","nav":1141.296,"day_change_pct":0.0169},{"nav_date":"2013-02-06","nav":1141.1028,"day_change_pct":0.0159},{"nav_date":"2013-02-05","nav":1140.9218,"day_change_pct":0.0125},{"nav_date":"2013-02-04","nav":1140.7794,"day_change_pct":0.0202},{"nav_date":"2013-02-01","nav":1140.549,"day_change_pct":0.0471},{"nav_date":"2013-01-31","nav":1140.0115,"day_change_pct":0.0161},{"nav_date":"2013-01-30","nav":1139.8281,"day_change_pct":0.0167},{"nav_date":"2013-01-29","nav":1139.6382,"day_change_pct":0.0198},{"nav_date":"2013-01-28","nav":1139.4123,"day_change_pct":0.0492},{"nav_date":"2013-01-24","nav":1138.8519,"day_change_pct":0.0351},{"nav_date":"2013-01-23","nav":1138.4524,"day_change_pct":0.0191},{"nav_date":"2013-01-22","nav":1138.2353,"day_change_pct":0.016},{"nav_date":"2013-01-21","nav":1138.0531,"day_change_pct":0.0377},{"nav_date":"2013-01-18","nav":1137.6238,"day_change_pct":0.0304},{"nav_date":"2013-01-17","nav":1137.278,"day_change_pct":0.0161},{"nav_date":"2013-01-16","nav":1137.095,"day_change_pct":0.0155},{"nav_date":"2013-01-15","nav":1136.9192,"day_change_pct":0.0182},{"nav_date":"2013-01-14","nav":1136.7118,"day_change_pct":0.0427},{"nav_date":"2013-01-11","nav":1136.2263,"day_change_pct":0.03},{"nav_date":"2013-01-10","nav":1135.8855,"day_change_pct":0.0179},{"nav_date":"2013-01-09","nav":1135.6825,"day_change_pct":0.0141},{"nav_date":"2013-01-08","nav":1135.5225,"day_change_pct":0.0171},{"nav_date":"2013-01-07","nav":1135.3282,"day_change_pct":0.0516},{"nav_date":"2013-01-04","nav":1134.7426,"day_change_pct":0.0172},{"nav_date":"2013-01-03","nav":1134.5478,"day_change_pct":0.0174},{"nav_date":"2013-01-02","nav":1134.3509,"day_change_pct":0.0172},{"nav_date":"2013-01-01","nav":1134.1558,"day_change_pct":0.0173},{"nav_date":"2012-12-31","nav":1133.9596,"day_change_pct":0.0521},{"nav_date":"2012-12-28","nav":1133.3687,"day_change_pct":0.0172},{"nav_date":"2012-12-27","nav":1133.1743,"day_change_pct":0.0173},{"nav_date":"2012-12-26","nav":1132.978,"day_change_pct":0.0346},{"nav_date":"2012-12-24","nav":1132.5856,"day_change_pct":0.0519},{"nav_date":"2012-12-21","nav":1131.9982,"day_change_pct":0.0173},{"nav_date":"2012-12-20","nav":1131.8028,"day_change_pct":0.0174},{"nav_date":"2012-12-19","nav":1131.6056,"day_change_pct":0.0174},{"nav_date":"2012-12-18","nav":1131.4086,"day_change_pct":0.0174},{"nav_date":"2012-12-17","nav":1131.2113,"day_change_pct":0.0519},{"nav_date":"2012-12-14","nav":1130.6248,"day_change_pct":0.0173},{"nav_date":"2012-12-13","nav":1130.4293,"day_change_pct":0.0173},{"nav_date":"2012-12-12","nav":1130.2334,"day_change_pct":0.0173},{"nav_date":"2012-12-11","nav":1130.0377,"day_change_pct":0.0173},{"nav_date":"2012-12-10","nav":1129.8418,"day_change_pct":0.0355},{"nav_date":"2012-12-07","nav":1129.4409,"day_change_pct":0.0338},{"nav_date":"2012-12-06","nav":1129.0594,"day_change_pct":0.0178},{"nav_date":"2012-12-05","nav":1128.8579,"day_change_pct":0.017},{"nav_date":"2012-12-04","nav":1128.6655,"day_change_pct":0.017},{"nav_date":"2012-12-03","nav":1128.4736,"day_change_pct":0.035},{"nav_date":"2012-11-30","nav":1128.0785,"day_change_pct":0.0338},{"nav_date":"2012-11-29","nav":1127.6977,"day_change_pct":0.0287},{"nav_date":"2012-11-27","nav":1127.3737,"day_change_pct":0.0241},{"nav_date":"2012-11-26","nav":1127.1026,"day_change_pct":0.0363},{"nav_date":"2012-11-23","nav":1126.6936,"day_change_pct":0.0349},{"nav_date":"2012-11-22","nav":1126.3006,"day_change_pct":0.0168},{"nav_date":"2012-11-21","nav":1126.1113,"day_change_pct":0.0171},{"nav_date":"2012-11-20","nav":1125.9188,"day_change_pct":0.0173},{"nav_date":"2012-11-19","nav":1125.7245,"day_change_pct":0.0354},{"nav_date":"2012-11-16","nav":1125.3257,"day_change_pct":0.0341},{"nav_date":"2012-11-15","nav":1124.9423,"day_change_pct":0.0484},{"nav_date":"2012-11-12","nav":1124.3985,"day_change_pct":0.0528},{"nav_date":"2012-11-09","nav":1123.8053,"day_change_pct":0.0175},{"nav_date":"2012-11-08","nav":1123.6082,"day_change_pct":0.0176},{"nav_date":"2012-11-07","nav":1123.411,"day_change_pct":0.0175},{"nav_date":"2012-11-06","nav":1123.2142,"day_change_pct":0.0175},{"nav_date":"2012-11-05","nav":1123.0178,"day_change_pct":0.0512},{"nav_date":"2012-11-02","nav":1122.4433,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":1122.255,"day_change_pct":0.0175}],"total":626,"page":1,"page_size":250}