{"fund_details":{"scheme_code":115053,"scheme_name":"JPMorgan India Fixed Maturity Plan 367D Series 1 - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF843K01583","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-28","nav":11.005,"day_change_pct":-0.0518},{"nav_date":"2012-03-27","nav":11.0107,"day_change_pct":0.0236},{"nav_date":"2012-03-26","nav":11.0081,"day_change_pct":0.1037},{"nav_date":"2012-03-22","nav":10.9967,"day_change_pct":0.0264},{"nav_date":"2012-03-21","nav":10.9938,"day_change_pct":0.0282},{"nav_date":"2012-03-20","nav":10.9907,"day_change_pct":0.0264},{"nav_date":"2012-03-19","nav":10.9878,"day_change_pct":0.0783},{"nav_date":"2012-03-16","nav":10.9792,"day_change_pct":0.0273},{"nav_date":"2012-03-15","nav":10.9762,"day_change_pct":0.0264},{"nav_date":"2012-03-14","nav":10.9733,"day_change_pct":0.0255},{"nav_date":"2012-03-13","nav":10.9705,"day_change_pct":0.0264},{"nav_date":"2012-03-12","nav":10.9676,"day_change_pct":0.0803},{"nav_date":"2012-03-09","nav":10.9588,"day_change_pct":0.053},{"nav_date":"2012-03-07","nav":10.953,"day_change_pct":0.0274},{"nav_date":"2012-03-06","nav":10.95,"day_change_pct":0.0265},{"nav_date":"2012-03-05","nav":10.9471,"day_change_pct":0.0795},{"nav_date":"2012-03-02","nav":10.9384,"day_change_pct":0.0274},{"nav_date":"2012-03-01","nav":10.9354,"day_change_pct":0.0265},{"nav_date":"2012-02-29","nav":10.9325,"day_change_pct":0.032},{"nav_date":"2012-02-28","nav":10.929,"day_change_pct":0.0275},{"nav_date":"2012-02-27","nav":10.926,"day_change_pct":0.0815},{"nav_date":"2012-02-24","nav":10.9171,"day_change_pct":0.0266},{"nav_date":"2012-02-23","nav":10.9142,"day_change_pct":0.0275},{"nav_date":"2012-02-22","nav":10.9112,"day_change_pct":0.0266},{"nav_date":"2012-02-21","nav":10.9083,"day_change_pct":0.1092},{"nav_date":"2012-02-17","nav":10.8964,"day_change_pct":0.0542},{"nav_date":"2012-02-15","nav":10.8905,"day_change_pct":0.0266},{"nav_date":"2012-02-14","nav":10.8876,"day_change_pct":0.0276},{"nav_date":"2012-02-13","nav":10.8846,"day_change_pct":0.0809},{"nav_date":"2012-02-10","nav":10.8758,"day_change_pct":0.0267},{"nav_date":"2012-02-09","nav":10.8729,"day_change_pct":0.0276},{"nav_date":"2012-02-08","nav":10.8699,"day_change_pct":0.0267},{"nav_date":"2012-02-07","nav":10.867,"day_change_pct":0.0276},{"nav_date":"2012-02-06","nav":10.864,"day_change_pct":0.0811},{"nav_date":"2012-02-03","nav":10.8552,"day_change_pct":0.0276},{"nav_date":"2012-02-02","nav":10.8522,"day_change_pct":0.0267},{"nav_date":"2012-02-01","nav":10.8493,"day_change_pct":0.0277},{"nav_date":"2012-01-31","nav":10.8463,"day_change_pct":0.0267},{"nav_date":"2012-01-30","nav":10.8434,"day_change_pct":0.0812},{"nav_date":"2012-01-27","nav":10.8346,"day_change_pct":0.0536},{"nav_date":"2012-01-25","nav":10.8288,"day_change_pct":0.0268},{"nav_date":"2012-01-24","nav":10.8259,"day_change_pct":0.0268},{"nav_date":"2012-01-23","nav":10.823,"day_change_pct":0.0814},{"nav_date":"2012-01-20","nav":10.8142,"day_change_pct":0.0324},{"nav_date":"2012-01-19","nav":10.8107,"day_change_pct":-0.0046},{"nav_date":"2012-01-18","nav":10.8112,"day_change_pct":0.0268},{"nav_date":"2012-01-17","nav":10.8083,"day_change_pct":0.0259},{"nav_date":"2012-01-16","nav":10.8055,"day_change_pct":0.0797},{"nav_date":"2012-01-13","nav":10.7969,"day_change_pct":0.0259},{"nav_date":"2012-01-12","nav":10.7941,"day_change_pct":0.0259},{"nav_date":"2012-01-11","nav":10.7913,"day_change_pct":0.0269},{"nav_date":"2012-01-10","nav":10.7884,"day_change_pct":0.0139},{"nav_date":"2012-01-09","nav":10.7869,"day_change_pct":0.0789},{"nav_date":"2012-01-06","nav":10.7784,"day_change_pct":0.0269},{"nav_date":"2012-01-05","nav":10.7755,"day_change_pct":0.026},{"nav_date":"2012-01-04","nav":10.7727,"day_change_pct":0.026},{"nav_date":"2012-01-03","nav":10.7699,"day_change_pct":0.0269},{"nav_date":"2012-01-02","nav":10.767,"day_change_pct":0.0781},{"nav_date":"2011-12-30","nav":10.7586,"day_change_pct":0.027},{"nav_date":"2011-12-29","nav":10.7557,"day_change_pct":0.026},{"nav_date":"2011-12-28","nav":10.7529,"day_change_pct":0.026},{"nav_date":"2011-12-27","nav":10.7501,"day_change_pct":0.1015},{"nav_date":"2011-12-26","nav":10.7392,"day_change_pct":0.0885},{"nav_date":"2011-12-23","nav":10.7297,"day_change_pct":0.0298},{"nav_date":"2011-12-22","nav":10.7265,"day_change_pct":0.0298},{"nav_date":"2011-12-21","nav":10.7233,"day_change_pct":-0.0056},{"nav_date":"2011-12-20","nav":10.7239,"day_change_pct":0.0298},{"nav_date":"2011-12-19","nav":10.7207,"day_change_pct":0.0887},{"nav_date":"2011-12-16","nav":10.7112,"day_change_pct":0.0261},{"nav_date":"2011-12-15","nav":10.7084,"day_change_pct":0.0327},{"nav_date":"2011-12-14","nav":10.7049,"day_change_pct":0.0308},{"nav_date":"2011-12-13","nav":10.7016,"day_change_pct":0.0299},{"nav_date":"2011-12-12","nav":10.6984,"day_change_pct":0.0908},{"nav_date":"2011-12-09","nav":10.6887,"day_change_pct":0.0299},{"nav_date":"2011-12-08","nav":10.6855,"day_change_pct":0.03},{"nav_date":"2011-12-07","nav":10.6823,"day_change_pct":0.0609},{"nav_date":"2011-12-05","nav":10.6758,"day_change_pct":0.0844},{"nav_date":"2011-12-02","nav":10.6668,"day_change_pct":0.0263},{"nav_date":"2011-12-01","nav":10.664,"day_change_pct":0.0263},{"nav_date":"2011-11-30","nav":10.6612,"day_change_pct":0.0272},{"nav_date":"2011-11-29","nav":10.6583,"day_change_pct":0.0263},{"nav_date":"2011-11-28","nav":10.6555,"day_change_pct":0.0798},{"nav_date":"2011-11-25","nav":10.647,"day_change_pct":0.0272},{"nav_date":"2011-11-24","nav":10.6441,"day_change_pct":0.0263},{"nav_date":"2011-11-23","nav":10.6413,"day_change_pct":0.0263},{"nav_date":"2011-11-22","nav":10.6385,"day_change_pct":0.0273},{"nav_date":"2011-11-21","nav":10.6356,"day_change_pct":0.079},{"nav_date":"2011-11-18","nav":10.6272,"day_change_pct":0.0273},{"nav_date":"2011-11-17","nav":10.6243,"day_change_pct":0.0264},{"nav_date":"2011-11-16","nav":10.6215,"day_change_pct":0.0264},{"nav_date":"2011-11-15","nav":10.6187,"day_change_pct":0.0217},{"nav_date":"2011-11-14","nav":10.6164,"day_change_pct":0.0707},{"nav_date":"2011-11-11","nav":10.6089,"day_change_pct":0.0349},{"nav_date":"2011-11-09","nav":10.6052,"day_change_pct":0.0264},{"nav_date":"2011-11-08","nav":10.6024,"day_change_pct":0.1048},{"nav_date":"2011-11-04","nav":10.5913,"day_change_pct":0.0264},{"nav_date":"2011-11-03","nav":10.5885,"day_change_pct":0.0265},{"nav_date":"2011-11-02","nav":10.5857,"day_change_pct":0.0265},{"nav_date":"2011-11-01","nav":10.5829,"day_change_pct":0.0255},{"nav_date":"2011-10-31","nav":10.5802,"day_change_pct":0.0795},{"nav_date":"2011-10-28","nav":10.5718,"day_change_pct":0.0786},{"nav_date":"2011-10-25","nav":10.5635,"day_change_pct":0.0256},{"nav_date":"2011-10-24","nav":10.5608,"day_change_pct":0.0787},{"nav_date":"2011-10-21","nav":10.5525,"day_change_pct":0.0265},{"nav_date":"2011-10-20","nav":10.5497,"day_change_pct":0.0256},{"nav_date":"2011-10-19","nav":10.547,"day_change_pct":0.0266},{"nav_date":"2011-10-18","nav":10.5442,"day_change_pct":0.0256},{"nav_date":"2011-10-17","nav":10.5415,"day_change_pct":0.0788},{"nav_date":"2011-10-14","nav":10.5332,"day_change_pct":0.0256},{"nav_date":"2011-10-13","nav":10.5305,"day_change_pct":0.0266},{"nav_date":"2011-10-12","nav":10.5277,"day_change_pct":0.0257},{"nav_date":"2011-10-11","nav":10.525,"day_change_pct":0.0266},{"nav_date":"2011-10-10","nav":10.5222,"day_change_pct":0.0552},{"nav_date":"2011-10-07","nav":10.5164,"day_change_pct":0.0238},{"nav_date":"2011-10-05","nav":10.5139,"day_change_pct":0.0257},{"nav_date":"2011-10-04","nav":10.5112,"day_change_pct":0.0257},{"nav_date":"2011-10-03","nav":10.5085,"day_change_pct":0.1029},{"nav_date":"2011-09-29","nav":10.4977,"day_change_pct":0.0248},{"nav_date":"2011-09-28","nav":10.4951,"day_change_pct":0.0257},{"nav_date":"2011-09-27","nav":10.4924,"day_change_pct":0.0257},{"nav_date":"2011-09-26","nav":10.4897,"day_change_pct":0.0763},{"nav_date":"2011-09-23","nav":10.4817,"day_change_pct":0.0277},{"nav_date":"2011-09-22","nav":10.4788,"day_change_pct":0.0258},{"nav_date":"2011-09-21","nav":10.4761,"day_change_pct":0.0258},{"nav_date":"2011-09-20","nav":10.4734,"day_change_pct":0.109},{"nav_date":"2011-09-19","nav":10.462,"day_change_pct":0.0784},{"nav_date":"2011-09-16","nav":10.4538,"day_change_pct":0.0517},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4484,"day_change_pct":0.0258},{"nav_date":"2011-09-13","nav":10.4457,"day_change_pct":0.0268},{"nav_date":"2011-09-12","nav":10.4429,"day_change_pct":0.0776},{"nav_date":"2011-09-09","nav":10.4348,"day_change_pct":0.0259},{"nav_date":"2011-09-08","nav":10.4321,"day_change_pct":0.0259},{"nav_date":"2011-09-07","nav":10.4294,"day_change_pct":0.0249},{"nav_date":"2011-09-06","nav":10.4268,"day_change_pct":0.0259},{"nav_date":"2011-09-05","nav":10.4241,"day_change_pct":0.0768},{"nav_date":"2011-09-02","nav":10.4161,"day_change_pct":0.0826},{"nav_date":"2011-08-30","nav":10.4075,"day_change_pct":0.025},{"nav_date":"2011-08-29","nav":10.4049,"day_change_pct":0.075},{"nav_date":"2011-08-26","nav":10.3971,"day_change_pct":0.0289},{"nav_date":"2011-08-25","nav":10.3941,"day_change_pct":0.025},{"nav_date":"2011-08-24","nav":10.3915,"day_change_pct":0.025},{"nav_date":"2011-08-23","nav":10.3889,"day_change_pct":0.0241},{"nav_date":"2011-08-22","nav":10.3864,"day_change_pct":0.106},{"nav_date":"2011-08-18","nav":10.3754,"day_change_pct":0.0241},{"nav_date":"2011-08-17","nav":10.3729,"day_change_pct":0.026},{"nav_date":"2011-08-16","nav":10.3702,"day_change_pct":0.1052},{"nav_date":"2011-08-12","nav":10.3593,"day_change_pct":0.027},{"nav_date":"2011-08-11","nav":10.3565,"day_change_pct":0.0232},{"nav_date":"2011-08-10","nav":10.3541,"day_change_pct":0.0242},{"nav_date":"2011-08-09","nav":10.3516,"day_change_pct":0.029},{"nav_date":"2011-08-08","nav":10.3486,"day_change_pct":0.0716},{"nav_date":"2011-08-05","nav":10.3412,"day_change_pct":0.03},{"nav_date":"2011-08-04","nav":10.3381,"day_change_pct":0.0242},{"nav_date":"2011-08-03","nav":10.3356,"day_change_pct":0.0261},{"nav_date":"2011-08-02","nav":10.3329,"day_change_pct":0.0252},{"nav_date":"2011-08-01","nav":10.3303,"day_change_pct":0.0746},{"nav_date":"2011-07-29","nav":10.3226,"day_change_pct":0.0252},{"nav_date":"2011-07-28","nav":10.32,"day_change_pct":0.0271},{"nav_date":"2011-07-27","nav":10.3172,"day_change_pct":0.0271},{"nav_date":"2011-07-26","nav":10.3144,"day_change_pct":0.0262},{"nav_date":"2011-07-25","nav":10.3117,"day_change_pct":0.0767},{"nav_date":"2011-07-22","nav":10.3038,"day_change_pct":0.0262},{"nav_date":"2011-07-21","nav":10.3011,"day_change_pct":0.0272},{"nav_date":"2011-07-20","nav":10.2983,"day_change_pct":0.0253},{"nav_date":"2011-07-19","nav":10.2957,"day_change_pct":0.0214},{"nav_date":"2011-07-18","nav":10.2935,"day_change_pct":0.0797},{"nav_date":"2011-07-15","nav":10.2853,"day_change_pct":0.0243},{"nav_date":"2011-07-14","nav":10.2828,"day_change_pct":-0.1107},{"nav_date":"2011-07-13","nav":10.2942,"day_change_pct":0.0301},{"nav_date":"2011-07-12","nav":10.2911,"day_change_pct":0.0437},{"nav_date":"2011-07-11","nav":10.2866,"day_change_pct":0.0749},{"nav_date":"2011-07-08","nav":10.2789,"day_change_pct":0.0419},{"nav_date":"2011-07-07","nav":10.2746,"day_change_pct":0.1316},{"nav_date":"2011-07-06","nav":10.2611,"day_change_pct":-0.0798},{"nav_date":"2011-07-05","nav":10.2693,"day_change_pct":0.0127},{"nav_date":"2011-07-04","nav":10.268,"day_change_pct":0.1443},{"nav_date":"2011-06-30","nav":10.2532,"day_change_pct":0.041},{"nav_date":"2011-06-29","nav":10.249,"day_change_pct":0.0566},{"nav_date":"2011-06-28","nav":10.2432,"day_change_pct":0.0371},{"nav_date":"2011-06-27","nav":10.2394,"day_change_pct":0.087},{"nav_date":"2011-06-24","nav":10.2305,"day_change_pct":0.0274},{"nav_date":"2011-06-23","nav":10.2277,"day_change_pct":0.0254},{"nav_date":"2011-06-22","nav":10.2251,"day_change_pct":0.0254},{"nav_date":"2011-06-21","nav":10.2225,"day_change_pct":0.0235},{"nav_date":"2011-06-20","nav":10.2201,"day_change_pct":0.0744},{"nav_date":"2011-06-17","nav":10.2125,"day_change_pct":0.0294},{"nav_date":"2011-06-16","nav":10.2095,"day_change_pct":0.0255},{"nav_date":"2011-06-15","nav":10.2069,"day_change_pct":0.0255},{"nav_date":"2011-06-14","nav":10.2043,"day_change_pct":0.0255},{"nav_date":"2011-06-13","nav":10.2017,"day_change_pct":0.0726},{"nav_date":"2011-06-10","nav":10.1943,"day_change_pct":0.0285},{"nav_date":"2011-06-09","nav":10.1914,"day_change_pct":0.0216},{"nav_date":"2011-06-08","nav":10.1892,"day_change_pct":0.0255},{"nav_date":"2011-06-07","nav":10.1866,"day_change_pct":0.0255},{"nav_date":"2011-06-06","nav":10.184,"day_change_pct":0.0766},{"nav_date":"2011-06-03","nav":10.1762,"day_change_pct":0.0285},{"nav_date":"2011-06-02","nav":10.1733,"day_change_pct":0.0216},{"nav_date":"2011-06-01","nav":10.1711,"day_change_pct":0.0256},{"nav_date":"2011-05-31","nav":10.1685,"day_change_pct":0.0256},{"nav_date":"2011-05-30","nav":10.1659,"day_change_pct":0.0758},{"nav_date":"2011-05-27","nav":10.1582,"day_change_pct":0.0246},{"nav_date":"2011-05-26","nav":10.1557,"day_change_pct":0.0295},{"nav_date":"2011-05-25","nav":10.1527,"day_change_pct":0.0207},{"nav_date":"2011-05-24","nav":10.1506,"day_change_pct":0.0256},{"nav_date":"2011-05-23","nav":10.148,"day_change_pct":0.0789},{"nav_date":"2011-05-20","nav":10.14,"day_change_pct":0.0217},{"nav_date":"2011-05-19","nav":10.1378,"day_change_pct":0.0257},{"nav_date":"2011-05-18","nav":10.1352,"day_change_pct":0.0503},{"nav_date":"2011-05-16","nav":10.1301,"day_change_pct":0.0751},{"nav_date":"2011-05-13","nav":10.1225,"day_change_pct":0.0296},{"nav_date":"2011-05-12","nav":10.1195,"day_change_pct":0.0208},{"nav_date":"2011-05-11","nav":10.1174,"day_change_pct":0.0247},{"nav_date":"2011-05-10","nav":10.1149,"day_change_pct":0.0257},{"nav_date":"2011-05-09","nav":10.1123,"day_change_pct":0.0752},{"nav_date":"2011-05-06","nav":10.1047,"day_change_pct":0.0257},{"nav_date":"2011-05-05","nav":10.1021,"day_change_pct":0.0248},{"nav_date":"2011-05-04","nav":10.0996,"day_change_pct":0.0248},{"nav_date":"2011-05-03","nav":10.0971,"day_change_pct":0.0248},{"nav_date":"2011-05-02","nav":10.0946,"day_change_pct":0.0803},{"nav_date":"2011-04-29","nav":10.0865,"day_change_pct":0.0248},{"nav_date":"2011-04-28","nav":10.084,"day_change_pct":0.0248},{"nav_date":"2011-04-27","nav":10.0815,"day_change_pct":0.0208},{"nav_date":"2011-04-26","nav":10.0794,"day_change_pct":0.0248},{"nav_date":"2011-04-25","nav":10.0769,"day_change_pct":0.1003},{"nav_date":"2011-04-21","nav":10.0668,"day_change_pct":0.0258},{"nav_date":"2011-04-20","nav":10.0642,"day_change_pct":0.0288},{"nav_date":"2011-04-19","nav":10.0613,"day_change_pct":0.0209},{"nav_date":"2011-04-18","nav":10.0592,"day_change_pct":0.0746},{"nav_date":"2011-04-15","nav":10.0517,"day_change_pct":0.0508},{"nav_date":"2011-04-13","nav":10.0466,"day_change_pct":0.0538},{"nav_date":"2011-04-11","nav":10.0412,"day_change_pct":0.0747},{"nav_date":"2011-04-08","nav":10.0337,"day_change_pct":0.0249},{"nav_date":"2011-04-07","nav":10.0312,"day_change_pct":0.0209},{"nav_date":"2011-04-06","nav":10.0291,"day_change_pct":0.0249},{"nav_date":"2011-04-05","nav":10.0266,"day_change_pct":0.1288},{"nav_date":"2011-03-31","nav":10.0137,"day_change_pct":0.021},{"nav_date":"2011-03-30","nav":10.0116,"day_change_pct":0.024},{"nav_date":"2011-03-29","nav":10.0092,"day_change_pct":0.028},{"nav_date":"2011-03-28","nav":10.0064,"day_change_pct":null}],"total":240,"page":1,"page_size":250}