{"fund_details":{"scheme_code":115051,"scheme_name":"TFMP Series 30 Scheme C- Periodic Dividend Payout Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01BV8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-09","nav":10.0,"day_change_pct":-7.5922},{"nav_date":"2012-04-04","nav":10.8216,"day_change_pct":0.0222},{"nav_date":"2012-04-03","nav":10.8192,"day_change_pct":0.1286},{"nav_date":"2012-03-30","nav":10.8053,"day_change_pct":0.0213},{"nav_date":"2012-03-29","nav":10.803,"day_change_pct":0.0231},{"nav_date":"2012-03-28","nav":10.8005,"day_change_pct":0.0241},{"nav_date":"2012-03-27","nav":10.7979,"day_change_pct":0.0232},{"nav_date":"2012-03-26","nav":10.7954,"day_change_pct":0.0909},{"nav_date":"2012-03-22","nav":10.7856,"day_change_pct":0.0223},{"nav_date":"2012-03-21","nav":10.7832,"day_change_pct":0.0223},{"nav_date":"2012-03-20","nav":10.7808,"day_change_pct":0.0232},{"nav_date":"2012-03-19","nav":10.7783,"day_change_pct":0.0678},{"nav_date":"2012-03-16","nav":10.771,"day_change_pct":0.0223},{"nav_date":"2012-03-15","nav":10.7686,"day_change_pct":0.0223},{"nav_date":"2012-03-14","nav":10.7662,"day_change_pct":0.0232},{"nav_date":"2012-03-13","nav":10.7637,"day_change_pct":0.0223},{"nav_date":"2012-03-12","nav":10.7613,"day_change_pct":0.0679},{"nav_date":"2012-03-09","nav":10.754,"day_change_pct":0.0456},{"nav_date":"2012-03-07","nav":10.7491,"day_change_pct":0.0223},{"nav_date":"2012-03-06","nav":10.7467,"day_change_pct":0.0233},{"nav_date":"2012-03-05","nav":10.7442,"day_change_pct":0.068},{"nav_date":"2012-03-02","nav":10.7369,"day_change_pct":0.0224},{"nav_date":"2012-03-01","nav":10.7345,"day_change_pct":0.0224},{"nav_date":"2012-02-29","nav":10.7321,"day_change_pct":0.0233},{"nav_date":"2012-02-28","nav":10.7296,"day_change_pct":0.0224},{"nav_date":"2012-02-27","nav":10.7272,"day_change_pct":0.0681},{"nav_date":"2012-02-24","nav":10.7199,"day_change_pct":0.0233},{"nav_date":"2012-02-23","nav":10.7174,"day_change_pct":0.0224},{"nav_date":"2012-02-22","nav":10.715,"day_change_pct":0.0224},{"nav_date":"2012-02-21","nav":10.7126,"day_change_pct":0.0916},{"nav_date":"2012-02-17","nav":10.7028,"day_change_pct":0.0458},{"nav_date":"2012-02-15","nav":10.6979,"day_change_pct":0.0224},{"nav_date":"2012-02-14","nav":10.6955,"day_change_pct":0.0224},{"nav_date":"2012-02-13","nav":10.6931,"day_change_pct":0.0683},{"nav_date":"2012-02-10","nav":10.6858,"day_change_pct":0.0234},{"nav_date":"2012-02-09","nav":10.6833,"day_change_pct":0.0225},{"nav_date":"2012-02-08","nav":10.6809,"day_change_pct":0.0234},{"nav_date":"2012-02-07","nav":10.6784,"day_change_pct":0.0225},{"nav_date":"2012-02-06","nav":10.676,"day_change_pct":0.0684},{"nav_date":"2012-02-03","nav":10.6687,"day_change_pct":0.0225},{"nav_date":"2012-02-02","nav":10.6663,"day_change_pct":0.0234},{"nav_date":"2012-02-01","nav":10.6638,"day_change_pct":0.0225},{"nav_date":"2012-01-31","nav":10.6614,"day_change_pct":0.0235},{"nav_date":"2012-01-30","nav":10.6589,"day_change_pct":0.0685},{"nav_date":"2012-01-27","nav":10.6516,"day_change_pct":0.0451},{"nav_date":"2012-01-25","nav":10.6468,"day_change_pct":0.0235},{"nav_date":"2012-01-24","nav":10.6443,"day_change_pct":0.0244},{"nav_date":"2012-01-23","nav":10.6417,"day_change_pct":0.0752},{"nav_date":"2012-01-20","nav":10.6337,"day_change_pct":0.0254},{"nav_date":"2012-01-19","nav":10.631,"day_change_pct":0.0245},{"nav_date":"2012-01-18","nav":10.6284,"day_change_pct":0.0254},{"nav_date":"2012-01-17","nav":10.6257,"day_change_pct":0.0245},{"nav_date":"2012-01-16","nav":10.6231,"day_change_pct":0.0754},{"nav_date":"2012-01-13","nav":10.6151,"day_change_pct":0.0254},{"nav_date":"2012-01-12","nav":10.6124,"day_change_pct":0.0245},{"nav_date":"2012-01-11","nav":10.6098,"day_change_pct":0.0255},{"nav_date":"2012-01-10","nav":10.6071,"day_change_pct":0.0245},{"nav_date":"2012-01-09","nav":10.6045,"day_change_pct":0.0746},{"nav_date":"2012-01-06","nav":10.5966,"day_change_pct":0.0245},{"nav_date":"2012-01-05","nav":10.594,"day_change_pct":0.0245},{"nav_date":"2012-01-04","nav":10.5914,"day_change_pct":0.0293},{"nav_date":"2012-01-03","nav":10.5883,"day_change_pct":0.0151},{"nav_date":"2012-01-02","nav":10.5867,"day_change_pct":0.0643},{"nav_date":"2011-12-30","nav":10.5799,"day_change_pct":0.0407},{"nav_date":"2011-12-29","nav":10.5756,"day_change_pct":0.0265},{"nav_date":"2011-12-28","nav":10.5728,"day_change_pct":0.0284},{"nav_date":"2011-12-27","nav":10.5698,"day_change_pct":0.0748},{"nav_date":"2011-12-26","nav":10.5619,"day_change_pct":0.0749},{"nav_date":"2011-12-23","nav":10.554,"day_change_pct":0.0028},{"nav_date":"2011-12-22","nav":10.5537,"day_change_pct":0.0},{"nav_date":"2011-12-21","nav":10.5537,"day_change_pct":0.0133},{"nav_date":"2011-12-20","nav":10.5523,"day_change_pct":-0.0019},{"nav_date":"2011-12-19","nav":10.5525,"day_change_pct":0.0484},{"nav_date":"2011-12-16","nav":10.5474,"day_change_pct":0.0322},{"nav_date":"2011-12-15","nav":10.544,"day_change_pct":0.0161},{"nav_date":"2011-12-14","nav":10.5423,"day_change_pct":0.0171},{"nav_date":"2011-12-13","nav":10.5405,"day_change_pct":0.0256},{"nav_date":"2011-12-12","nav":10.5378,"day_change_pct":0.0684},{"nav_date":"2011-12-09","nav":10.5306,"day_change_pct":0.0218},{"nav_date":"2011-12-08","nav":10.5283,"day_change_pct":0.0257},{"nav_date":"2011-12-07","nav":10.5256,"day_change_pct":0.0485},{"nav_date":"2011-12-05","nav":10.5205,"day_change_pct":0.0837},{"nav_date":"2011-12-02","nav":10.5117,"day_change_pct":0.0276},{"nav_date":"2011-12-01","nav":10.5088,"day_change_pct":0.04},{"nav_date":"2011-11-30","nav":10.5046,"day_change_pct":0.0219},{"nav_date":"2011-11-29","nav":10.5023,"day_change_pct":0.0352},{"nav_date":"2011-11-28","nav":10.4986,"day_change_pct":0.0686},{"nav_date":"2011-11-25","nav":10.4914,"day_change_pct":0.02},{"nav_date":"2011-11-24","nav":10.4893,"day_change_pct":0.0238},{"nav_date":"2011-11-23","nav":10.4868,"day_change_pct":0.0038},{"nav_date":"2011-11-22","nav":10.4864,"day_change_pct":0.0229},{"nav_date":"2011-11-21","nav":10.484,"day_change_pct":0.0678},{"nav_date":"2011-11-18","nav":10.4769,"day_change_pct":0.0229},{"nav_date":"2011-11-17","nav":10.4745,"day_change_pct":0.0306},{"nav_date":"2011-11-16","nav":10.4713,"day_change_pct":0.0239},{"nav_date":"2011-11-15","nav":10.4688,"day_change_pct":0.022},{"nav_date":"2011-11-14","nav":10.4665,"day_change_pct":0.0688},{"nav_date":"2011-11-11","nav":10.4593,"day_change_pct":0.0344},{"nav_date":"2011-11-09","nav":10.4557,"day_change_pct":0.021},{"nav_date":"2011-11-08","nav":10.4535,"day_change_pct":0.0929},{"nav_date":"2011-11-04","nav":10.4438,"day_change_pct":0.0259},{"nav_date":"2011-11-03","nav":10.4411,"day_change_pct":0.0239},{"nav_date":"2011-11-02","nav":10.4386,"day_change_pct":0.024},{"nav_date":"2011-11-01","nav":10.4361,"day_change_pct":0.0144},{"nav_date":"2011-10-31","nav":10.4346,"day_change_pct":0.0729},{"nav_date":"2011-10-28","nav":10.427,"day_change_pct":0.071},{"nav_date":"2011-10-25","nav":10.4196,"day_change_pct":0.0355},{"nav_date":"2011-10-24","nav":10.4159,"day_change_pct":0.0653},{"nav_date":"2011-10-21","nav":10.4091,"day_change_pct":0.0202},{"nav_date":"2011-10-20","nav":10.407,"day_change_pct":0.0288},{"nav_date":"2011-10-19","nav":10.404,"day_change_pct":0.0202},{"nav_date":"2011-10-18","nav":10.4019,"day_change_pct":0.024},{"nav_date":"2011-10-17","nav":10.3994,"day_change_pct":0.0654},{"nav_date":"2011-10-14","nav":10.3926,"day_change_pct":0.0173},{"nav_date":"2011-10-13","nav":10.3908,"day_change_pct":0.0173},{"nav_date":"2011-10-12","nav":10.389,"day_change_pct":0.0183},{"nav_date":"2011-10-11","nav":10.3871,"day_change_pct":0.027},{"nav_date":"2011-10-10","nav":10.3843,"day_change_pct":0.0617},{"nav_date":"2011-10-07","nav":10.3779,"day_change_pct":0.0482},{"nav_date":"2011-10-05","nav":10.3729,"day_change_pct":0.027},{"nav_date":"2011-10-04","nav":10.3701,"day_change_pct":0.0193},{"nav_date":"2011-10-03","nav":10.3681,"day_change_pct":0.0849},{"nav_date":"2011-09-29","nav":10.3593,"day_change_pct":0.0483},{"nav_date":"2011-09-28","nav":10.3543,"day_change_pct":0.1073},{"nav_date":"2011-09-27","nav":10.3432,"day_change_pct":0.03},{"nav_date":"2011-09-26","nav":10.3401,"day_change_pct":0.0552},{"nav_date":"2011-09-23","nav":10.3344,"day_change_pct":0.0261},{"nav_date":"2011-09-22","nav":10.3317,"day_change_pct":0.0513},{"nav_date":"2011-09-21","nav":10.3264,"day_change_pct":0.0077},{"nav_date":"2011-09-20","nav":10.3256,"day_change_pct":0.0184},{"nav_date":"2011-09-19","nav":10.3237,"day_change_pct":0.0834},{"nav_date":"2011-09-16","nav":10.3151,"day_change_pct":0.0398},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.311,"day_change_pct":-0.0029},{"nav_date":"2011-09-13","nav":10.3113,"day_change_pct":0.0126},{"nav_date":"2011-09-12","nav":10.31,"day_change_pct":0.0641},{"nav_date":"2011-09-09","nav":10.3034,"day_change_pct":0.0155},{"nav_date":"2011-09-08","nav":10.3018,"day_change_pct":0.0126},{"nav_date":"2011-09-07","nav":10.3005,"day_change_pct":0.0272},{"nav_date":"2011-09-06","nav":10.2977,"day_change_pct":0.0369},{"nav_date":"2011-09-05","nav":10.2939,"day_change_pct":0.1021},{"nav_date":"2011-09-02","nav":10.2834,"day_change_pct":0.0808},{"nav_date":"2011-08-30","nav":10.2751,"day_change_pct":0.0088},{"nav_date":"2011-08-29","nav":10.2742,"day_change_pct":0.0341},{"nav_date":"2011-08-26","nav":10.2707,"day_change_pct":-0.0097},{"nav_date":"2011-08-25","nav":10.2717,"day_change_pct":0.0078},{"nav_date":"2011-08-24","nav":10.2709,"day_change_pct":0.0078},{"nav_date":"2011-08-23","nav":10.2701,"day_change_pct":0.077},{"nav_date":"2011-08-22","nav":10.2622,"day_change_pct":0.1708},{"nav_date":"2011-08-18","nav":10.2447,"day_change_pct":0.0342},{"nav_date":"2011-08-17","nav":10.2412,"day_change_pct":0.0352},{"nav_date":"2011-08-16","nav":10.2376,"day_change_pct":0.0322},{"nav_date":"2011-08-12","nav":10.2343,"day_change_pct":0.0078},{"nav_date":"2011-08-11","nav":10.2335,"day_change_pct":0.0059},{"nav_date":"2011-08-10","nav":10.2329,"day_change_pct":-0.0039},{"nav_date":"2011-08-09","nav":10.2333,"day_change_pct":0.0313},{"nav_date":"2011-08-08","nav":10.2301,"day_change_pct":0.1498},{"nav_date":"2011-08-05","nav":10.2148,"day_change_pct":0.0941},{"nav_date":"2011-08-04","nav":10.2052,"day_change_pct":0.0382},{"nav_date":"2011-08-03","nav":10.2013,"day_change_pct":0.0235},{"nav_date":"2011-08-02","nav":10.1989,"day_change_pct":0.0235},{"nav_date":"2011-08-01","nav":10.1965,"day_change_pct":0.0805},{"nav_date":"2011-07-29","nav":10.1883,"day_change_pct":0.0236},{"nav_date":"2011-07-28","nav":10.1859,"day_change_pct":0.0196},{"nav_date":"2011-07-27","nav":10.1839,"day_change_pct":-0.0088},{"nav_date":"2011-07-26","nav":10.1848,"day_change_pct":-0.0804},{"nav_date":"2011-07-25","nav":10.193,"day_change_pct":0.054},{"nav_date":"2011-07-22","nav":10.1875,"day_change_pct":0.0177},{"nav_date":"2011-07-21","nav":10.1857,"day_change_pct":-0.0059},{"nav_date":"2011-07-20","nav":10.1863,"day_change_pct":0.0236},{"nav_date":"2011-07-19","nav":10.1839,"day_change_pct":0.0363},{"nav_date":"2011-07-18","nav":10.1802,"day_change_pct":0.0786},{"nav_date":"2011-07-15","nav":10.1722,"day_change_pct":0.0836},{"nav_date":"2011-07-14","nav":10.1637,"day_change_pct":0.0492},{"nav_date":"2011-07-13","nav":10.1587,"day_change_pct":0.0601},{"nav_date":"2011-07-12","nav":10.1526,"day_change_pct":0.0443},{"nav_date":"2011-07-11","nav":10.1481,"day_change_pct":0.0671},{"nav_date":"2011-07-08","nav":10.1413,"day_change_pct":0.0345},{"nav_date":"2011-07-07","nav":10.1378,"day_change_pct":0.0247},{"nav_date":"2011-07-06","nav":10.1353,"day_change_pct":-0.0069},{"nav_date":"2011-07-05","nav":10.136,"day_change_pct":-0.0128},{"nav_date":"2011-07-04","nav":10.1373,"day_change_pct":0.0454},{"nav_date":"2011-06-30","nav":10.1327,"day_change_pct":0.1047},{"nav_date":"2011-06-29","nav":10.1221,"day_change_pct":0.0633},{"nav_date":"2011-06-28","nav":10.1157,"day_change_pct":0.1267},{"nav_date":"2011-06-27","nav":10.1029,"day_change_pct":0.113},{"nav_date":"2011-06-24","nav":10.0915,"day_change_pct":-0.0069},{"nav_date":"2011-06-23","nav":10.0922,"day_change_pct":0.0069},{"nav_date":"2011-06-22","nav":10.0915,"day_change_pct":-0.0159},{"nav_date":"2011-06-21","nav":10.0931,"day_change_pct":0.0436},{"nav_date":"2011-06-20","nav":10.0887,"day_change_pct":0.1211},{"nav_date":"2011-06-17","nav":10.0765,"day_change_pct":0.0228},{"nav_date":"2011-06-16","nav":10.0742,"day_change_pct":0.0934},{"nav_date":"2011-06-15","nav":10.0648,"day_change_pct":0.0169},{"nav_date":"2011-06-14","nav":10.0631,"day_change_pct":0.0388},{"nav_date":"2011-06-13","nav":10.0592,"day_change_pct":0.0836},{"nav_date":"2011-06-10","nav":10.0508,"day_change_pct":0.0488},{"nav_date":"2011-06-09","nav":10.0459,"day_change_pct":0.0727},{"nav_date":"2011-06-08","nav":10.0386,"day_change_pct":0.0249},{"nav_date":"2011-06-07","nav":10.0361,"day_change_pct":0.0239},{"nav_date":"2011-06-06","nav":10.0337,"day_change_pct":0.1327},{"nav_date":"2011-06-03","nav":10.0204,"day_change_pct":0.028},{"nav_date":"2011-06-02","nav":10.0176,"day_change_pct":0.0439},{"nav_date":"2011-06-01","nav":10.0132,"day_change_pct":0.025},{"nav_date":"2011-05-31","nav":10.0107,"day_change_pct":0.025},{"nav_date":"2011-05-30","nav":10.0082,"day_change_pct":0.059},{"nav_date":"2011-05-27","nav":10.0023,"day_change_pct":0.009},{"nav_date":"2011-05-26","nav":10.0014,"day_change_pct":-0.7236},{"nav_date":"2011-05-25","nav":10.0743,"day_change_pct":-0.0099},{"nav_date":"2011-05-24","nav":10.0753,"day_change_pct":-0.0079},{"nav_date":"2011-05-23","nav":10.0761,"day_change_pct":0.0536},{"nav_date":"2011-05-20","nav":10.0707,"day_change_pct":-0.003},{"nav_date":"2011-05-19","nav":10.071,"day_change_pct":0.0248},{"nav_date":"2011-05-18","nav":10.0685,"day_change_pct":0.0487},{"nav_date":"2011-05-16","nav":10.0636,"day_change_pct":0.0716},{"nav_date":"2011-05-13","nav":10.0564,"day_change_pct":0.0298},{"nav_date":"2011-05-12","nav":10.0534,"day_change_pct":0.0289},{"nav_date":"2011-05-11","nav":10.0505,"day_change_pct":0.0239},{"nav_date":"2011-05-10","nav":10.0481,"day_change_pct":0.0777},{"nav_date":"2011-05-09","nav":10.0403,"day_change_pct":0.0807},{"nav_date":"2011-05-06","nav":10.0322,"day_change_pct":0.0249},{"nav_date":"2011-05-05","nav":10.0297,"day_change_pct":-0.015},{"nav_date":"2011-05-04","nav":10.0312,"day_change_pct":0.002},{"nav_date":"2011-05-03","nav":10.031,"day_change_pct":-0.0906},{"nav_date":"2011-05-02","nav":10.0401,"day_change_pct":0.0658},{"nav_date":"2011-04-29","nav":10.0335,"day_change_pct":0.015},{"nav_date":"2011-04-28","nav":10.032,"day_change_pct":0.0239},{"nav_date":"2011-04-27","nav":10.0296,"day_change_pct":0.0349},{"nav_date":"2011-04-26","nav":10.0261,"day_change_pct":0.0399},{"nav_date":"2011-04-25","nav":10.0221,"day_change_pct":0.0949},{"nav_date":"2011-04-21","nav":10.0126,"day_change_pct":0.022},{"nav_date":"2011-04-20","nav":10.0104,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.0101,"day_change_pct":0.002},{"nav_date":"2011-04-18","nav":10.0099,"day_change_pct":0.029},{"nav_date":"2011-04-15","nav":10.007,"day_change_pct":0.017},{"nav_date":"2011-04-13","nav":10.0053,"day_change_pct":null}],"total":236,"page":1,"page_size":250}