{"fund_details":{"scheme_code":115050,"scheme_name":"JM Fixed Maturity Fund - Series XIX - Plan C (JM FMF - XIX - D) - Regular plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF192K01353","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-03","nav":10.0,"day_change_pct":-9.5285},{"nav_date":"2012-03-30","nav":11.0532,"day_change_pct":0.0308},{"nav_date":"2012-03-29","nav":11.0498,"day_change_pct":0.0308},{"nav_date":"2012-03-28","nav":11.0464,"day_change_pct":0.0308},{"nav_date":"2012-03-27","nav":11.043,"day_change_pct":0.0299},{"nav_date":"2012-03-26","nav":11.0397,"day_change_pct":0.1197},{"nav_date":"2012-03-22","nav":11.0265,"day_change_pct":0.0299},{"nav_date":"2012-03-21","nav":11.0232,"day_change_pct":0.0281},{"nav_date":"2012-03-20","nav":11.0201,"day_change_pct":0.0281},{"nav_date":"2012-03-19","nav":11.017,"day_change_pct":0.0845},{"nav_date":"2012-03-16","nav":11.0077,"day_change_pct":0.0282},{"nav_date":"2012-03-15","nav":11.0046,"day_change_pct":0.0236},{"nav_date":"2012-03-14","nav":11.002,"day_change_pct":0.0245},{"nav_date":"2012-03-13","nav":10.9993,"day_change_pct":0.0236},{"nav_date":"2012-03-12","nav":10.9967,"day_change_pct":0.0728},{"nav_date":"2012-03-09","nav":10.9887,"day_change_pct":0.0483},{"nav_date":"2012-03-07","nav":10.9834,"day_change_pct":0.0246},{"nav_date":"2012-03-06","nav":10.9807,"day_change_pct":0.0237},{"nav_date":"2012-03-05","nav":10.9781,"day_change_pct":0.0729},{"nav_date":"2012-03-02","nav":10.9701,"day_change_pct":0.0237},{"nav_date":"2012-03-01","nav":10.9675,"day_change_pct":0.0246},{"nav_date":"2012-02-29","nav":10.9648,"day_change_pct":0.0237},{"nav_date":"2012-02-28","nav":10.9622,"day_change_pct":0.0246},{"nav_date":"2012-02-27","nav":10.9595,"day_change_pct":0.073},{"nav_date":"2012-02-24","nav":10.9515,"day_change_pct":0.0237},{"nav_date":"2012-02-23","nav":10.9489,"day_change_pct":0.0247},{"nav_date":"2012-02-22","nav":10.9462,"day_change_pct":0.0247},{"nav_date":"2012-02-21","nav":10.9435,"day_change_pct":0.097},{"nav_date":"2012-02-17","nav":10.9329,"day_change_pct":0.0485},{"nav_date":"2012-02-15","nav":10.9276,"day_change_pct":0.0247},{"nav_date":"2012-02-14","nav":10.9249,"day_change_pct":0.0238},{"nav_date":"2012-02-13","nav":10.9223,"day_change_pct":0.0733},{"nav_date":"2012-02-10","nav":10.9143,"day_change_pct":0.0247},{"nav_date":"2012-02-09","nav":10.9116,"day_change_pct":0.0238},{"nav_date":"2012-02-08","nav":10.909,"day_change_pct":0.0248},{"nav_date":"2012-02-07","nav":10.9063,"day_change_pct":0.0238},{"nav_date":"2012-02-06","nav":10.9037,"day_change_pct":0.0734},{"nav_date":"2012-02-03","nav":10.8957,"day_change_pct":0.0248},{"nav_date":"2012-02-02","nav":10.893,"day_change_pct":0.0239},{"nav_date":"2012-02-01","nav":10.8904,"day_change_pct":0.0248},{"nav_date":"2012-01-31","nav":10.8877,"day_change_pct":0.0248},{"nav_date":"2012-01-30","nav":10.885,"day_change_pct":0.0735},{"nav_date":"2012-01-27","nav":10.877,"day_change_pct":0.0488},{"nav_date":"2012-01-25","nav":10.8717,"day_change_pct":0.0248},{"nav_date":"2012-01-24","nav":10.869,"day_change_pct":0.0239},{"nav_date":"2012-01-23","nav":10.8664,"day_change_pct":0.0737},{"nav_date":"2012-01-20","nav":10.8584,"day_change_pct":0.0249},{"nav_date":"2012-01-19","nav":10.8557,"day_change_pct":0.024},{"nav_date":"2012-01-18","nav":10.8531,"day_change_pct":0.0249},{"nav_date":"2012-01-17","nav":10.8504,"day_change_pct":0.0249},{"nav_date":"2012-01-16","nav":10.8477,"day_change_pct":0.0738},{"nav_date":"2012-01-13","nav":10.8397,"day_change_pct":0.024},{"nav_date":"2012-01-12","nav":10.8371,"day_change_pct":0.0249},{"nav_date":"2012-01-11","nav":10.8344,"day_change_pct":0.0249},{"nav_date":"2012-01-10","nav":10.8317,"day_change_pct":0.024},{"nav_date":"2012-01-09","nav":10.8291,"day_change_pct":0.0693},{"nav_date":"2012-01-06","nav":10.8216,"day_change_pct":0.025},{"nav_date":"2012-01-05","nav":10.8189,"day_change_pct":0.024},{"nav_date":"2012-01-04","nav":10.8163,"day_change_pct":0.025},{"nav_date":"2012-01-03","nav":10.8136,"day_change_pct":0.024},{"nav_date":"2012-01-02","nav":10.811,"day_change_pct":0.0741},{"nav_date":"2011-12-30","nav":10.803,"day_change_pct":0.025},{"nav_date":"2011-12-29","nav":10.8003,"day_change_pct":0.0241},{"nav_date":"2011-12-28","nav":10.7977,"day_change_pct":0.025},{"nav_date":"2011-12-27","nav":10.795,"day_change_pct":0.0334},{"nav_date":"2011-12-26","nav":10.7914,"day_change_pct":0.0621},{"nav_date":"2011-12-23","nav":10.7847,"day_change_pct":0.0158},{"nav_date":"2011-12-22","nav":10.783,"day_change_pct":0.0158},{"nav_date":"2011-12-21","nav":10.7813,"day_change_pct":0.0204},{"nav_date":"2011-12-20","nav":10.7791,"day_change_pct":0.0148},{"nav_date":"2011-12-19","nav":10.7775,"day_change_pct":0.0641},{"nav_date":"2011-12-16","nav":10.7706,"day_change_pct":0.026},{"nav_date":"2011-12-15","nav":10.7678,"day_change_pct":0.0195},{"nav_date":"2011-12-14","nav":10.7657,"day_change_pct":0.0195},{"nav_date":"2011-12-13","nav":10.7636,"day_change_pct":0.0251},{"nav_date":"2011-12-12","nav":10.7609,"day_change_pct":0.0679},{"nav_date":"2011-12-09","nav":10.7536,"day_change_pct":0.0233},{"nav_date":"2011-12-08","nav":10.7511,"day_change_pct":0.0242},{"nav_date":"2011-12-07","nav":10.7485,"day_change_pct":0.054},{"nav_date":"2011-12-05","nav":10.7427,"day_change_pct":0.0792},{"nav_date":"2011-12-02","nav":10.7342,"day_change_pct":0.0252},{"nav_date":"2011-12-01","nav":10.7315,"day_change_pct":0.0401},{"nav_date":"2011-11-30","nav":10.7272,"day_change_pct":0.0214},{"nav_date":"2011-11-29","nav":10.7249,"day_change_pct":0.0326},{"nav_date":"2011-11-28","nav":10.7214,"day_change_pct":0.0672},{"nav_date":"2011-11-25","nav":10.7142,"day_change_pct":0.0196},{"nav_date":"2011-11-24","nav":10.7121,"day_change_pct":0.0224},{"nav_date":"2011-11-23","nav":10.7097,"day_change_pct":0.0019},{"nav_date":"2011-11-22","nav":10.7095,"day_change_pct":0.0224},{"nav_date":"2011-11-21","nav":10.7071,"day_change_pct":0.0654},{"nav_date":"2011-11-18","nav":10.7001,"day_change_pct":0.0215},{"nav_date":"2011-11-17","nav":10.6978,"day_change_pct":0.0299},{"nav_date":"2011-11-16","nav":10.6946,"day_change_pct":0.0234},{"nav_date":"2011-11-15","nav":10.6921,"day_change_pct":0.0168},{"nav_date":"2011-11-14","nav":10.6903,"day_change_pct":0.0636},{"nav_date":"2011-11-11","nav":10.6835,"day_change_pct":0.029},{"nav_date":"2011-11-09","nav":10.6804,"day_change_pct":0.0197},{"nav_date":"2011-11-08","nav":10.6783,"day_change_pct":0.089},{"nav_date":"2011-11-04","nav":10.6688,"day_change_pct":0.0253},{"nav_date":"2011-11-03","nav":10.6661,"day_change_pct":0.0272},{"nav_date":"2011-11-02","nav":10.6632,"day_change_pct":0.0225},{"nav_date":"2011-11-01","nav":10.6608,"day_change_pct":0.0094},{"nav_date":"2011-10-31","nav":10.6598,"day_change_pct":0.0695},{"nav_date":"2011-10-28","nav":10.6524,"day_change_pct":0.0676},{"nav_date":"2011-10-25","nav":10.6452,"day_change_pct":0.0338},{"nav_date":"2011-10-24","nav":10.6416,"day_change_pct":0.0611},{"nav_date":"2011-10-21","nav":10.6351,"day_change_pct":0.0207},{"nav_date":"2011-10-20","nav":10.6329,"day_change_pct":0.0245},{"nav_date":"2011-10-19","nav":10.6303,"day_change_pct":0.0188},{"nav_date":"2011-10-18","nav":10.6283,"day_change_pct":0.0235},{"nav_date":"2011-10-17","nav":10.6258,"day_change_pct":0.0603},{"nav_date":"2011-10-14","nav":10.6194,"day_change_pct":0.017},{"nav_date":"2011-10-13","nav":10.6176,"day_change_pct":0.0179},{"nav_date":"2011-10-12","nav":10.6157,"day_change_pct":0.0207},{"nav_date":"2011-10-11","nav":10.6135,"day_change_pct":0.0188},{"nav_date":"2011-10-10","nav":10.6115,"day_change_pct":0.0537},{"nav_date":"2011-10-07","nav":10.6058,"day_change_pct":0.0453},{"nav_date":"2011-10-05","nav":10.601,"day_change_pct":0.0255},{"nav_date":"2011-10-04","nav":10.5983,"day_change_pct":0.0179},{"nav_date":"2011-10-03","nav":10.5964,"day_change_pct":0.0718},{"nav_date":"2011-09-29","nav":10.5888,"day_change_pct":0.0416},{"nav_date":"2011-09-28","nav":10.5844,"day_change_pct":0.1069},{"nav_date":"2011-09-27","nav":10.5731,"day_change_pct":0.0237},{"nav_date":"2011-09-26","nav":10.5706,"day_change_pct":0.0341},{"nav_date":"2011-09-23","nav":10.567,"day_change_pct":0.0237},{"nav_date":"2011-09-22","nav":10.5645,"day_change_pct":0.053},{"nav_date":"2011-09-21","nav":10.5589,"day_change_pct":0.0152},{"nav_date":"2011-09-20","nav":10.5573,"day_change_pct":0.0199},{"nav_date":"2011-09-19","nav":10.5552,"day_change_pct":0.1062},{"nav_date":"2011-09-16","nav":10.544,"day_change_pct":0.0503},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5387,"day_change_pct":0.0028},{"nav_date":"2011-09-13","nav":10.5384,"day_change_pct":0.0218},{"nav_date":"2011-09-12","nav":10.5361,"day_change_pct":0.0598},{"nav_date":"2011-09-09","nav":10.5298,"day_change_pct":0.0152},{"nav_date":"2011-09-08","nav":10.5282,"day_change_pct":0.0133},{"nav_date":"2011-09-07","nav":10.5268,"day_change_pct":0.0266},{"nav_date":"2011-09-06","nav":10.524,"day_change_pct":0.0418},{"nav_date":"2011-09-05","nav":10.5196,"day_change_pct":0.0942},{"nav_date":"2011-09-02","nav":10.5097,"day_change_pct":0.0771},{"nav_date":"2011-08-30","nav":10.5016,"day_change_pct":0.0076},{"nav_date":"2011-08-29","nav":10.5008,"day_change_pct":0.0305},{"nav_date":"2011-08-26","nav":10.4976,"day_change_pct":-0.0114},{"nav_date":"2011-08-25","nav":10.4988,"day_change_pct":0.0057},{"nav_date":"2011-08-24","nav":10.4982,"day_change_pct":0.0067},{"nav_date":"2011-08-23","nav":10.4975,"day_change_pct":0.0734},{"nav_date":"2011-08-22","nav":10.4898,"day_change_pct":0.1499},{"nav_date":"2011-08-18","nav":10.4741,"day_change_pct":0.0287},{"nav_date":"2011-08-17","nav":10.4711,"day_change_pct":0.0315},{"nav_date":"2011-08-16","nav":10.4678,"day_change_pct":0.0296},{"nav_date":"2011-08-12","nav":10.4647,"day_change_pct":0.0076},{"nav_date":"2011-08-11","nav":10.4639,"day_change_pct":0.0029},{"nav_date":"2011-08-10","nav":10.4636,"day_change_pct":0.0019},{"nav_date":"2011-08-09","nav":10.4634,"day_change_pct":0.0306},{"nav_date":"2011-08-08","nav":10.4602,"day_change_pct":0.1321},{"nav_date":"2011-08-05","nav":10.4464,"day_change_pct":0.091},{"nav_date":"2011-08-04","nav":10.4369,"day_change_pct":0.0335},{"nav_date":"2011-08-03","nav":10.4334,"day_change_pct":0.023},{"nav_date":"2011-08-02","nav":10.431,"day_change_pct":0.023},{"nav_date":"2011-08-01","nav":10.4286,"day_change_pct":0.0787},{"nav_date":"2011-07-29","nav":10.4204,"day_change_pct":0.023},{"nav_date":"2011-07-28","nav":10.418,"day_change_pct":0.0192},{"nav_date":"2011-07-27","nav":10.416,"day_change_pct":0.0086},{"nav_date":"2011-07-26","nav":10.4151,"day_change_pct":-0.0825},{"nav_date":"2011-07-25","nav":10.4237,"day_change_pct":0.049},{"nav_date":"2011-07-22","nav":10.4186,"day_change_pct":0.0154},{"nav_date":"2011-07-21","nav":10.417,"day_change_pct":-0.0058},{"nav_date":"2011-07-20","nav":10.4176,"day_change_pct":0.0221},{"nav_date":"2011-07-19","nav":10.4153,"day_change_pct":0.0336},{"nav_date":"2011-07-18","nav":10.4118,"day_change_pct":0.0798},{"nav_date":"2011-07-15","nav":10.4035,"day_change_pct":0.0818},{"nav_date":"2011-07-14","nav":10.395,"day_change_pct":0.0491},{"nav_date":"2011-07-13","nav":10.3899,"day_change_pct":0.0578},{"nav_date":"2011-07-12","nav":10.3839,"day_change_pct":0.0395},{"nav_date":"2011-07-11","nav":10.3798,"day_change_pct":0.0617},{"nav_date":"2011-07-08","nav":10.3734,"day_change_pct":0.0318},{"nav_date":"2011-07-07","nav":10.3701,"day_change_pct":0.0338},{"nav_date":"2011-07-06","nav":10.3666,"day_change_pct":-0.0068},{"nav_date":"2011-07-05","nav":10.3673,"day_change_pct":-0.0174},{"nav_date":"2011-07-04","nav":10.3691,"day_change_pct":0.0077},{"nav_date":"2011-06-30","nav":10.3683,"day_change_pct":0.0888},{"nav_date":"2011-06-29","nav":10.3591,"day_change_pct":0.0599},{"nav_date":"2011-06-28","nav":10.3529,"day_change_pct":0.1122},{"nav_date":"2011-06-27","nav":10.3413,"day_change_pct":0.1094},{"nav_date":"2011-06-24","nav":10.33,"day_change_pct":0.0213},{"nav_date":"2011-06-23","nav":10.3278,"day_change_pct":0.0116},{"nav_date":"2011-06-22","nav":10.3266,"day_change_pct":-0.001},{"nav_date":"2011-06-21","nav":10.3267,"day_change_pct":0.0581},{"nav_date":"2011-06-20","nav":10.3207,"day_change_pct":0.1533},{"nav_date":"2011-06-17","nav":10.3049,"day_change_pct":0.0408},{"nav_date":"2011-06-16","nav":10.3007,"day_change_pct":0.1001},{"nav_date":"2011-06-15","nav":10.2904,"day_change_pct":0.0165},{"nav_date":"2011-06-14","nav":10.2887,"day_change_pct":0.0369},{"nav_date":"2011-06-13","nav":10.2849,"day_change_pct":0.0808},{"nav_date":"2011-06-10","nav":10.2766,"day_change_pct":0.0516},{"nav_date":"2011-06-09","nav":10.2713,"day_change_pct":0.0682},{"nav_date":"2011-06-08","nav":10.2643,"day_change_pct":0.0244},{"nav_date":"2011-06-07","nav":10.2618,"day_change_pct":0.0234},{"nav_date":"2011-06-06","nav":10.2594,"day_change_pct":0.121},{"nav_date":"2011-06-03","nav":10.247,"day_change_pct":0.0215},{"nav_date":"2011-06-02","nav":10.2448,"day_change_pct":0.0371},{"nav_date":"2011-06-01","nav":10.241,"day_change_pct":0.0244},{"nav_date":"2011-05-31","nav":10.2385,"day_change_pct":0.0195},{"nav_date":"2011-05-30","nav":10.2365,"day_change_pct":0.0577},{"nav_date":"2011-05-27","nav":10.2306,"day_change_pct":0.0088},{"nav_date":"2011-05-26","nav":10.2297,"day_change_pct":0.0147},{"nav_date":"2011-05-25","nav":10.2282,"day_change_pct":-0.0108},{"nav_date":"2011-05-24","nav":10.2293,"day_change_pct":-0.0039},{"nav_date":"2011-05-23","nav":10.2297,"day_change_pct":0.0548},{"nav_date":"2011-05-20","nav":10.2241,"day_change_pct":-0.002},{"nav_date":"2011-05-19","nav":10.2243,"day_change_pct":0.0166},{"nav_date":"2011-05-18","nav":10.2226,"day_change_pct":0.046},{"nav_date":"2011-05-16","nav":10.2179,"day_change_pct":0.0705},{"nav_date":"2011-05-13","nav":10.2107,"day_change_pct":0.0264},{"nav_date":"2011-05-12","nav":10.208,"day_change_pct":0.0255},{"nav_date":"2011-05-11","nav":10.2054,"day_change_pct":0.0225},{"nav_date":"2011-05-10","nav":10.2031,"day_change_pct":0.05},{"nav_date":"2011-05-09","nav":10.198,"day_change_pct":0.0775},{"nav_date":"2011-05-06","nav":10.1901,"day_change_pct":0.0236},{"nav_date":"2011-05-05","nav":10.1877,"day_change_pct":-0.0177},{"nav_date":"2011-05-04","nav":10.1895,"day_change_pct":0.0069},{"nav_date":"2011-05-03","nav":10.1888,"day_change_pct":-0.0824},{"nav_date":"2011-05-02","nav":10.1972,"day_change_pct":0.053},{"nav_date":"2011-04-29","nav":10.1918,"day_change_pct":0.0157},{"nav_date":"2011-04-28","nav":10.1902,"day_change_pct":0.0226},{"nav_date":"2011-04-27","nav":10.1879,"day_change_pct":0.0324},{"nav_date":"2011-04-26","nav":10.1846,"day_change_pct":0.0314},{"nav_date":"2011-04-25","nav":10.1814,"day_change_pct":0.0914},{"nav_date":"2011-04-21","nav":10.1721,"day_change_pct":0.0226},{"nav_date":"2011-04-20","nav":10.1698,"day_change_pct":0.0069},{"nav_date":"2011-04-19","nav":10.1691,"day_change_pct":0.0098},{"nav_date":"2011-04-18","nav":10.1681,"day_change_pct":0.0394},{"nav_date":"2011-04-15","nav":10.1641,"day_change_pct":0.0453},{"nav_date":"2011-04-13","nav":10.1595,"day_change_pct":-0.002},{"nav_date":"2011-04-11","nav":10.1597,"day_change_pct":0.0394},{"nav_date":"2011-04-08","nav":10.1557,"day_change_pct":-0.003},{"nav_date":"2011-04-07","nav":10.156,"day_change_pct":-0.0177},{"nav_date":"2011-04-06","nav":10.1578,"day_change_pct":0.0207},{"nav_date":"2011-04-05","nav":10.1557,"day_change_pct":0.0966},{"nav_date":"2011-03-31","nav":10.1459,"day_change_pct":0.2292},{"nav_date":"2011-03-30","nav":10.1227,"day_change_pct":0.0435},{"nav_date":"2011-03-29","nav":10.1183,"day_change_pct":0.1971},{"nav_date":"2011-03-28","nav":10.0984,"day_change_pct":null}],"total":243,"page":1,"page_size":250}