{"fund_details":{"scheme_code":115046,"scheme_name":"UTI-FMP-Yearly Series Mar 2011 - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01DX4","isin_reinvest":"INF789F01DY2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-16","nav":10.0,"day_change_pct":-0.4093},{"nav_date":"2012-04-13","nav":10.0411,"day_change_pct":0.0219},{"nav_date":"2012-04-12","nav":10.0389,"day_change_pct":0.0219},{"nav_date":"2012-04-11","nav":10.0367,"day_change_pct":0.0229},{"nav_date":"2012-04-10","nav":10.0344,"day_change_pct":0.0219},{"nav_date":"2012-04-09","nav":10.0322,"day_change_pct":0.1138},{"nav_date":"2012-04-04","nav":10.0208,"day_change_pct":0.023},{"nav_date":"2012-04-03","nav":10.0185,"day_change_pct":0.1079},{"nav_date":"2012-03-30","nav":10.0077,"day_change_pct":0.027},{"nav_date":"2012-03-29","nav":10.005,"day_change_pct":0.026},{"nav_date":"2012-03-28","nav":10.0024,"day_change_pct":-2.2172},{"nav_date":"2012-03-27","nav":10.2292,"day_change_pct":0.0215},{"nav_date":"2012-03-26","nav":10.227,"day_change_pct":0.0881},{"nav_date":"2012-03-22","nav":10.218,"day_change_pct":0.0352},{"nav_date":"2012-03-21","nav":10.2144,"day_change_pct":0.0245},{"nav_date":"2012-03-20","nav":10.2119,"day_change_pct":0.0255},{"nav_date":"2012-03-19","nav":10.2093,"day_change_pct":0.0755},{"nav_date":"2012-03-16","nav":10.2016,"day_change_pct":0.0245},{"nav_date":"2012-03-15","nav":10.1991,"day_change_pct":0.0255},{"nav_date":"2012-03-14","nav":10.1965,"day_change_pct":0.0245},{"nav_date":"2012-03-13","nav":10.194,"day_change_pct":0.0255},{"nav_date":"2012-03-12","nav":10.1914,"day_change_pct":0.0746},{"nav_date":"2012-03-09","nav":10.1838,"day_change_pct":0.0511},{"nav_date":"2012-03-07","nav":10.1786,"day_change_pct":0.0246},{"nav_date":"2012-03-06","nav":10.1761,"day_change_pct":0.0256},{"nav_date":"2012-03-05","nav":10.1735,"day_change_pct":0.0748},{"nav_date":"2012-03-02","nav":10.1659,"day_change_pct":0.0256},{"nav_date":"2012-03-01","nav":10.1633,"day_change_pct":0.0246},{"nav_date":"2012-02-29","nav":10.1608,"day_change_pct":0.0256},{"nav_date":"2012-02-28","nav":10.1582,"day_change_pct":0.0246},{"nav_date":"2012-02-27","nav":10.1557,"day_change_pct":0.0759},{"nav_date":"2012-02-24","nav":10.148,"day_change_pct":0.0256},{"nav_date":"2012-02-23","nav":10.1454,"day_change_pct":0.0246},{"nav_date":"2012-02-22","nav":10.1429,"day_change_pct":0.0256},{"nav_date":"2012-02-21","nav":10.1403,"day_change_pct":0.1007},{"nav_date":"2012-02-17","nav":10.1301,"day_change_pct":0.0504},{"nav_date":"2012-02-15","nav":10.125,"day_change_pct":0.0257},{"nav_date":"2012-02-14","nav":10.1224,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.1199,"day_change_pct":0.0761},{"nav_date":"2012-02-10","nav":10.1122,"day_change_pct":0.0257},{"nav_date":"2012-02-09","nav":10.1096,"day_change_pct":0.0247},{"nav_date":"2012-02-08","nav":10.1071,"day_change_pct":0.0257},{"nav_date":"2012-02-07","nav":10.1045,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.102,"day_change_pct":0.0763},{"nav_date":"2012-02-03","nav":10.0943,"day_change_pct":0.0258},{"nav_date":"2012-02-02","nav":10.0917,"day_change_pct":0.0248},{"nav_date":"2012-02-01","nav":10.0892,"day_change_pct":0.0258},{"nav_date":"2012-01-31","nav":10.0866,"day_change_pct":0.0258},{"nav_date":"2012-01-30","nav":10.084,"day_change_pct":0.0754},{"nav_date":"2012-01-27","nav":10.0764,"day_change_pct":0.0516},{"nav_date":"2012-01-25","nav":10.0712,"day_change_pct":0.0248},{"nav_date":"2012-01-24","nav":10.0687,"day_change_pct":0.0258},{"nav_date":"2012-01-23","nav":10.0661,"day_change_pct":0.0766},{"nav_date":"2012-01-20","nav":10.0584,"day_change_pct":0.0259},{"nav_date":"2012-01-19","nav":10.0558,"day_change_pct":0.0259},{"nav_date":"2012-01-18","nav":10.0532,"day_change_pct":0.0249},{"nav_date":"2012-01-17","nav":10.0507,"day_change_pct":0.0259},{"nav_date":"2012-01-16","nav":10.0481,"day_change_pct":0.0767},{"nav_date":"2012-01-13","nav":10.0404,"day_change_pct":0.0249},{"nav_date":"2012-01-12","nav":10.0379,"day_change_pct":0.0199},{"nav_date":"2012-01-11","nav":10.0359,"day_change_pct":0.0229},{"nav_date":"2012-01-10","nav":10.0336,"day_change_pct":0.0229},{"nav_date":"2012-01-09","nav":10.0313,"day_change_pct":0.0748},{"nav_date":"2012-01-06","nav":10.0238,"day_change_pct":0.0339},{"nav_date":"2012-01-05","nav":10.0204,"day_change_pct":0.025},{"nav_date":"2012-01-04","nav":10.0179,"day_change_pct":0.027},{"nav_date":"2012-01-03","nav":10.0152,"day_change_pct":0.023},{"nav_date":"2012-01-02","nav":10.0129,"day_change_pct":0.074},{"nav_date":"2011-12-30","nav":10.0055,"day_change_pct":0.029},{"nav_date":"2011-12-29","nav":10.0026,"day_change_pct":-2.0889},{"nav_date":"2011-12-28","nav":10.216,"day_change_pct":0.0264},{"nav_date":"2011-12-27","nav":10.2133,"day_change_pct":0.0362},{"nav_date":"2011-12-26","nav":10.2096,"day_change_pct":0.0765},{"nav_date":"2011-12-23","nav":10.2018,"day_change_pct":0.0147},{"nav_date":"2011-12-22","nav":10.2003,"day_change_pct":0.002},{"nav_date":"2011-12-21","nav":10.2001,"day_change_pct":0.0137},{"nav_date":"2011-12-20","nav":10.1987,"day_change_pct":0.001},{"nav_date":"2011-12-19","nav":10.1986,"day_change_pct":0.05},{"nav_date":"2011-12-16","nav":10.1935,"day_change_pct":0.0314},{"nav_date":"2011-12-15","nav":10.1903,"day_change_pct":0.0177},{"nav_date":"2011-12-14","nav":10.1885,"day_change_pct":0.0187},{"nav_date":"2011-12-13","nav":10.1866,"day_change_pct":0.0255},{"nav_date":"2011-12-12","nav":10.184,"day_change_pct":0.0688},{"nav_date":"2011-12-09","nav":10.177,"day_change_pct":0.0226},{"nav_date":"2011-12-08","nav":10.1747,"day_change_pct":0.0246},{"nav_date":"2011-12-07","nav":10.1722,"day_change_pct":0.0521},{"nav_date":"2011-12-05","nav":10.1669,"day_change_pct":0.0827},{"nav_date":"2011-12-02","nav":10.1585,"day_change_pct":0.0266},{"nav_date":"2011-12-01","nav":10.1558,"day_change_pct":0.0404},{"nav_date":"2011-11-30","nav":10.1517,"day_change_pct":0.0217},{"nav_date":"2011-11-29","nav":10.1495,"day_change_pct":0.0345},{"nav_date":"2011-11-28","nav":10.146,"day_change_pct":0.0661},{"nav_date":"2011-11-25","nav":10.1393,"day_change_pct":0.0197},{"nav_date":"2011-11-24","nav":10.1373,"day_change_pct":0.0217},{"nav_date":"2011-11-23","nav":10.1351,"day_change_pct":0.001},{"nav_date":"2011-11-22","nav":10.135,"day_change_pct":0.0227},{"nav_date":"2011-11-21","nav":10.1327,"day_change_pct":0.0652},{"nav_date":"2011-11-18","nav":10.1261,"day_change_pct":0.0207},{"nav_date":"2011-11-17","nav":10.124,"day_change_pct":0.0306},{"nav_date":"2011-11-16","nav":10.1209,"day_change_pct":0.0237},{"nav_date":"2011-11-15","nav":10.1185,"day_change_pct":0.0198},{"nav_date":"2011-11-14","nav":10.1165,"day_change_pct":0.0653},{"nav_date":"2011-11-11","nav":10.1099,"day_change_pct":0.0287},{"nav_date":"2011-11-09","nav":10.107,"day_change_pct":0.0198},{"nav_date":"2011-11-08","nav":10.105,"day_change_pct":0.0891},{"nav_date":"2011-11-04","nav":10.096,"day_change_pct":0.0268},{"nav_date":"2011-11-03","nav":10.0933,"day_change_pct":0.0248},{"nav_date":"2011-11-02","nav":10.0908,"day_change_pct":0.0228},{"nav_date":"2011-11-01","nav":10.0885,"day_change_pct":0.0109},{"nav_date":"2011-10-31","nav":10.0874,"day_change_pct":0.0704},{"nav_date":"2011-10-28","nav":10.0803,"day_change_pct":0.0685},{"nav_date":"2011-10-25","nav":10.0734,"day_change_pct":0.0358},{"nav_date":"2011-10-24","nav":10.0698,"day_change_pct":0.0666},{"nav_date":"2011-10-21","nav":10.0631,"day_change_pct":0.0209},{"nav_date":"2011-10-20","nav":10.061,"day_change_pct":0.0298},{"nav_date":"2011-10-19","nav":10.058,"day_change_pct":0.0219},{"nav_date":"2011-10-18","nav":10.0558,"day_change_pct":0.0259},{"nav_date":"2011-10-17","nav":10.0532,"day_change_pct":0.0677},{"nav_date":"2011-10-14","nav":10.0464,"day_change_pct":0.0189},{"nav_date":"2011-10-13","nav":10.0445,"day_change_pct":0.0169},{"nav_date":"2011-10-12","nav":10.0428,"day_change_pct":0.0169},{"nav_date":"2011-10-11","nav":10.0411,"day_change_pct":0.0249},{"nav_date":"2011-10-10","nav":10.0386,"day_change_pct":0.0578},{"nav_date":"2011-10-07","nav":10.0328,"day_change_pct":0.0499},{"nav_date":"2011-10-05","nav":10.0278,"day_change_pct":0.0259},{"nav_date":"2011-10-04","nav":10.0252,"day_change_pct":0.019},{"nav_date":"2011-10-03","nav":10.0233,"day_change_pct":0.0689},{"nav_date":"2011-09-29","nav":10.0164,"day_change_pct":0.0459},{"nav_date":"2011-09-28","nav":10.0118,"day_change_pct":-3.101},{"nav_date":"2011-09-27","nav":10.3322,"day_change_pct":0.0174},{"nav_date":"2011-09-26","nav":10.3304,"day_change_pct":0.062},{"nav_date":"2011-09-23","nav":10.324,"day_change_pct":0.0233},{"nav_date":"2011-09-22","nav":10.3216,"day_change_pct":0.0523},{"nav_date":"2011-09-21","nav":10.3162,"day_change_pct":0.0116},{"nav_date":"2011-09-20","nav":10.315,"day_change_pct":0.0078},{"nav_date":"2011-09-19","nav":10.3142,"day_change_pct":0.0932},{"nav_date":"2011-09-16","nav":10.3046,"day_change_pct":0.0369},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3008,"day_change_pct":-0.0068},{"nav_date":"2011-09-13","nav":10.3015,"day_change_pct":0.0136},{"nav_date":"2011-09-12","nav":10.3001,"day_change_pct":0.0602},{"nav_date":"2011-09-09","nav":10.2939,"day_change_pct":0.0146},{"nav_date":"2011-09-08","nav":10.2924,"day_change_pct":0.0117},{"nav_date":"2011-09-07","nav":10.2912,"day_change_pct":0.0272},{"nav_date":"2011-09-06","nav":10.2884,"day_change_pct":0.0408},{"nav_date":"2011-09-05","nav":10.2842,"day_change_pct":0.0954},{"nav_date":"2011-09-02","nav":10.2744,"day_change_pct":0.0799},{"nav_date":"2011-08-30","nav":10.2662,"day_change_pct":0.0068},{"nav_date":"2011-08-29","nav":10.2655,"day_change_pct":0.0283},{"nav_date":"2011-08-26","nav":10.2626,"day_change_pct":-0.0136},{"nav_date":"2011-08-25","nav":10.264,"day_change_pct":0.0049},{"nav_date":"2011-08-24","nav":10.2635,"day_change_pct":0.0058},{"nav_date":"2011-08-23","nav":10.2629,"day_change_pct":0.0809},{"nav_date":"2011-08-22","nav":10.2546,"day_change_pct":0.168},{"nav_date":"2011-08-18","nav":10.2374,"day_change_pct":0.0313},{"nav_date":"2011-08-17","nav":10.2342,"day_change_pct":0.0342},{"nav_date":"2011-08-16","nav":10.2307,"day_change_pct":0.0254},{"nav_date":"2011-08-12","nav":10.2281,"day_change_pct":0.0068},{"nav_date":"2011-08-11","nav":10.2274,"day_change_pct":0.002},{"nav_date":"2011-08-10","nav":10.2272,"day_change_pct":-0.0049},{"nav_date":"2011-08-09","nav":10.2277,"day_change_pct":0.0323},{"nav_date":"2011-08-08","nav":10.2244,"day_change_pct":0.1489},{"nav_date":"2011-08-05","nav":10.2092,"day_change_pct":0.098},{"nav_date":"2011-08-04","nav":10.1992,"day_change_pct":0.0383},{"nav_date":"2011-08-03","nav":10.1953,"day_change_pct":0.0235},{"nav_date":"2011-08-02","nav":10.1929,"day_change_pct":0.0236},{"nav_date":"2011-08-01","nav":10.1905,"day_change_pct":0.0795},{"nav_date":"2011-07-29","nav":10.1824,"day_change_pct":0.0236},{"nav_date":"2011-07-28","nav":10.18,"day_change_pct":0.0187},{"nav_date":"2011-07-27","nav":10.1781,"day_change_pct":-0.0049},{"nav_date":"2011-07-26","nav":10.1786,"day_change_pct":-0.0893},{"nav_date":"2011-07-25","nav":10.1877,"day_change_pct":0.0579},{"nav_date":"2011-07-22","nav":10.1818,"day_change_pct":0.0196},{"nav_date":"2011-07-21","nav":10.1798,"day_change_pct":-0.0039},{"nav_date":"2011-07-20","nav":10.1802,"day_change_pct":0.0295},{"nav_date":"2011-07-19","nav":10.1772,"day_change_pct":0.0393},{"nav_date":"2011-07-18","nav":10.1732,"day_change_pct":0.0856},{"nav_date":"2011-07-15","nav":10.1645,"day_change_pct":0.0876},{"nav_date":"2011-07-14","nav":10.1556,"day_change_pct":0.0542},{"nav_date":"2011-07-13","nav":10.1501,"day_change_pct":0.0591},{"nav_date":"2011-07-12","nav":10.1441,"day_change_pct":0.0375},{"nav_date":"2011-07-11","nav":10.1403,"day_change_pct":0.0632},{"nav_date":"2011-07-08","nav":10.1339,"day_change_pct":0.0296},{"nav_date":"2011-07-07","nav":10.1309,"day_change_pct":0.0365},{"nav_date":"2011-07-06","nav":10.1272,"day_change_pct":-0.0069},{"nav_date":"2011-07-05","nav":10.1279,"day_change_pct":-0.0178},{"nav_date":"2011-07-04","nav":10.1297,"day_change_pct":0.0138},{"nav_date":"2011-06-30","nav":10.1283,"day_change_pct":0.1008},{"nav_date":"2011-06-29","nav":10.1181,"day_change_pct":0.0603},{"nav_date":"2011-06-28","nav":10.112,"day_change_pct":0.1267},{"nav_date":"2011-06-27","nav":10.0992,"day_change_pct":0.1408},{"nav_date":"2011-06-24","nav":10.085,"day_change_pct":0.0179},{"nav_date":"2011-06-23","nav":10.0832,"day_change_pct":0.0079},{"nav_date":"2011-06-22","nav":10.0824,"day_change_pct":-0.0109},{"nav_date":"2011-06-21","nav":10.0835,"day_change_pct":0.0427},{"nav_date":"2011-06-20","nav":10.0792,"day_change_pct":0.1182},{"nav_date":"2011-06-17","nav":10.0673,"day_change_pct":0.0238},{"nav_date":"2011-06-16","nav":10.0649,"day_change_pct":0.0955},{"nav_date":"2011-06-15","nav":10.0553,"day_change_pct":0.0169},{"nav_date":"2011-06-14","nav":10.0536,"day_change_pct":0.0378},{"nav_date":"2011-06-13","nav":10.0498,"day_change_pct":0.0827},{"nav_date":"2011-06-10","nav":10.0415,"day_change_pct":0.0508},{"nav_date":"2011-06-09","nav":10.0364,"day_change_pct":0.0718},{"nav_date":"2011-06-08","nav":10.0292,"day_change_pct":0.0239},{"nav_date":"2011-06-07","nav":10.0268,"day_change_pct":0.0239},{"nav_date":"2011-06-06","nav":10.0244,"day_change_pct":0.1299},{"nav_date":"2011-06-03","nav":10.0114,"day_change_pct":0.025},{"nav_date":"2011-06-02","nav":10.0089,"day_change_pct":0.042},{"nav_date":"2011-06-01","nav":10.0047,"day_change_pct":0.024},{"nav_date":"2011-05-31","nav":10.0023,"day_change_pct":-1.3629},{"nav_date":"2011-05-30","nav":10.1405,"day_change_pct":0.0572},{"nav_date":"2011-05-27","nav":10.1347,"day_change_pct":0.0089},{"nav_date":"2011-05-26","nav":10.1338,"day_change_pct":0.0138},{"nav_date":"2011-05-25","nav":10.1324,"day_change_pct":-0.0118},{"nav_date":"2011-05-24","nav":10.1336,"day_change_pct":-0.0158},{"nav_date":"2011-05-23","nav":10.1352,"day_change_pct":0.0533},{"nav_date":"2011-05-20","nav":10.1298,"day_change_pct":-0.0039},{"nav_date":"2011-05-19","nav":10.1302,"day_change_pct":0.0217},{"nav_date":"2011-05-18","nav":10.128,"day_change_pct":0.0474},{"nav_date":"2011-05-16","nav":10.1232,"day_change_pct":0.0702},{"nav_date":"2011-05-13","nav":10.1161,"day_change_pct":0.0277},{"nav_date":"2011-05-12","nav":10.1133,"day_change_pct":0.0267},{"nav_date":"2011-05-11","nav":10.1106,"day_change_pct":0.0237},{"nav_date":"2011-05-10","nav":10.1082,"day_change_pct":0.0703},{"nav_date":"2011-05-09","nav":10.1011,"day_change_pct":0.0793},{"nav_date":"2011-05-06","nav":10.0931,"day_change_pct":0.0238},{"nav_date":"2011-05-05","nav":10.0907,"day_change_pct":-0.0178},{"nav_date":"2011-05-04","nav":10.0925,"day_change_pct":0.001},{"nav_date":"2011-05-03","nav":10.0924,"day_change_pct":-0.0901},{"nav_date":"2011-05-02","nav":10.1015,"day_change_pct":0.0614},{"nav_date":"2011-04-29","nav":10.0953,"day_change_pct":0.0149},{"nav_date":"2011-04-28","nav":10.0938,"day_change_pct":0.0238},{"nav_date":"2011-04-27","nav":10.0914,"day_change_pct":0.0347},{"nav_date":"2011-04-26","nav":10.0879,"day_change_pct":0.0337},{"nav_date":"2011-04-25","nav":10.0845,"day_change_pct":0.0923},{"nav_date":"2011-04-21","nav":10.0752,"day_change_pct":0.0228},{"nav_date":"2011-04-20","nav":10.0729,"day_change_pct":0.0218},{"nav_date":"2011-04-19","nav":10.0707,"day_change_pct":0.006},{"nav_date":"2011-04-18","nav":10.0701,"day_change_pct":0.0368},{"nav_date":"2011-04-15","nav":10.0664,"day_change_pct":0.0467},{"nav_date":"2011-04-13","nav":10.0617,"day_change_pct":0.0089},{"nav_date":"2011-04-11","nav":10.0608,"day_change_pct":0.0477},{"nav_date":"2011-04-08","nav":10.056,"day_change_pct":-0.005},{"nav_date":"2011-04-07","nav":10.0565,"day_change_pct":-0.0219},{"nav_date":"2011-04-06","nav":10.0587,"day_change_pct":-0.1112},{"nav_date":"2011-04-05","nav":10.0699,"day_change_pct":0.1044},{"nav_date":"2011-03-31","nav":10.0594,"day_change_pct":0.2032},{"nav_date":"2011-03-30","nav":10.039,"day_change_pct":0.0488},{"nav_date":"2011-03-29","nav":10.0341,"day_change_pct":0.1417},{"nav_date":"2011-03-28","nav":10.0199,"day_change_pct":0.1229}],"total":255,"page":1,"page_size":250}