{"fund_details":{"scheme_code":115045,"scheme_name":"UTI-FMP-Yearly Series Mar 2011 - Instn Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01EC6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-16","nav":11.0486,"day_change_pct":0.0679},{"nav_date":"2012-04-13","nav":11.0411,"day_change_pct":0.0236},{"nav_date":"2012-04-12","nav":11.0385,"day_change_pct":0.0236},{"nav_date":"2012-04-11","nav":11.0359,"day_change_pct":0.0236},{"nav_date":"2012-04-10","nav":11.0333,"day_change_pct":0.0227},{"nav_date":"2012-04-09","nav":11.0308,"day_change_pct":0.1198},{"nav_date":"2012-04-04","nav":11.0176,"day_change_pct":0.0236},{"nav_date":"2012-04-03","nav":11.015,"day_change_pct":0.1127},{"nav_date":"2012-03-30","nav":11.0026,"day_change_pct":0.0282},{"nav_date":"2012-03-29","nav":10.9995,"day_change_pct":0.0273},{"nav_date":"2012-03-28","nav":10.9965,"day_change_pct":0.0246},{"nav_date":"2012-03-27","nav":10.9938,"day_change_pct":0.0227},{"nav_date":"2012-03-26","nav":10.9913,"day_change_pct":0.092},{"nav_date":"2012-03-22","nav":10.9812,"day_change_pct":0.0364},{"nav_date":"2012-03-21","nav":10.9772,"day_change_pct":0.0255},{"nav_date":"2012-03-20","nav":10.9744,"day_change_pct":0.0264},{"nav_date":"2012-03-19","nav":10.9715,"day_change_pct":0.0784},{"nav_date":"2012-03-16","nav":10.9629,"day_change_pct":0.0265},{"nav_date":"2012-03-15","nav":10.96,"day_change_pct":0.0256},{"nav_date":"2012-03-14","nav":10.9572,"day_change_pct":0.0265},{"nav_date":"2012-03-13","nav":10.9543,"day_change_pct":0.0265},{"nav_date":"2012-03-12","nav":10.9514,"day_change_pct":0.0786},{"nav_date":"2012-03-09","nav":10.9428,"day_change_pct":0.0521},{"nav_date":"2012-03-07","nav":10.9371,"day_change_pct":0.0265},{"nav_date":"2012-03-06","nav":10.9342,"day_change_pct":0.0256},{"nav_date":"2012-03-05","nav":10.9314,"day_change_pct":0.0787},{"nav_date":"2012-03-02","nav":10.9228,"day_change_pct":0.0266},{"nav_date":"2012-03-01","nav":10.9199,"day_change_pct":0.0266},{"nav_date":"2012-02-29","nav":10.917,"day_change_pct":0.0257},{"nav_date":"2012-02-28","nav":10.9142,"day_change_pct":0.0266},{"nav_date":"2012-02-27","nav":10.9113,"day_change_pct":0.0789},{"nav_date":"2012-02-24","nav":10.9027,"day_change_pct":0.0257},{"nav_date":"2012-02-23","nav":10.8999,"day_change_pct":0.0266},{"nav_date":"2012-02-22","nav":10.897,"day_change_pct":0.0266},{"nav_date":"2012-02-21","nav":10.8941,"day_change_pct":0.1048},{"nav_date":"2012-02-17","nav":10.8827,"day_change_pct":0.0533},{"nav_date":"2012-02-15","nav":10.8769,"day_change_pct":0.0257},{"nav_date":"2012-02-14","nav":10.8741,"day_change_pct":0.0267},{"nav_date":"2012-02-13","nav":10.8712,"day_change_pct":0.0792},{"nav_date":"2012-02-10","nav":10.8626,"day_change_pct":0.0267},{"nav_date":"2012-02-09","nav":10.8597,"day_change_pct":0.0258},{"nav_date":"2012-02-08","nav":10.8569,"day_change_pct":0.0267},{"nav_date":"2012-02-07","nav":10.854,"day_change_pct":0.0267},{"nav_date":"2012-02-06","nav":10.8511,"day_change_pct":0.0793},{"nav_date":"2012-02-03","nav":10.8425,"day_change_pct":0.0258},{"nav_date":"2012-02-02","nav":10.8397,"day_change_pct":0.0268},{"nav_date":"2012-02-01","nav":10.8368,"day_change_pct":0.0268},{"nav_date":"2012-01-31","nav":10.8339,"day_change_pct":0.0259},{"nav_date":"2012-01-30","nav":10.8311,"day_change_pct":0.0795},{"nav_date":"2012-01-27","nav":10.8225,"day_change_pct":0.0536},{"nav_date":"2012-01-25","nav":10.8167,"day_change_pct":0.0268},{"nav_date":"2012-01-24","nav":10.8138,"day_change_pct":0.0259},{"nav_date":"2012-01-23","nav":10.811,"day_change_pct":0.0796},{"nav_date":"2012-01-20","nav":10.8024,"day_change_pct":0.0278},{"nav_date":"2012-01-19","nav":10.7994,"day_change_pct":0.0269},{"nav_date":"2012-01-18","nav":10.7965,"day_change_pct":0.0259},{"nav_date":"2012-01-17","nav":10.7937,"day_change_pct":0.0269},{"nav_date":"2012-01-16","nav":10.7908,"day_change_pct":0.0798},{"nav_date":"2012-01-13","nav":10.7822,"day_change_pct":0.026},{"nav_date":"2012-01-12","nav":10.7794,"day_change_pct":0.0213},{"nav_date":"2012-01-11","nav":10.7771,"day_change_pct":0.0241},{"nav_date":"2012-01-10","nav":10.7745,"day_change_pct":0.0241},{"nav_date":"2012-01-09","nav":10.7719,"day_change_pct":0.078},{"nav_date":"2012-01-06","nav":10.7635,"day_change_pct":0.0344},{"nav_date":"2012-01-05","nav":10.7598,"day_change_pct":0.027},{"nav_date":"2012-01-04","nav":10.7569,"day_change_pct":0.0279},{"nav_date":"2012-01-03","nav":10.7539,"day_change_pct":0.0233},{"nav_date":"2012-01-02","nav":10.7514,"day_change_pct":0.0773},{"nav_date":"2011-12-30","nav":10.7431,"day_change_pct":0.0307},{"nav_date":"2011-12-29","nav":10.7398,"day_change_pct":0.027},{"nav_date":"2011-12-28","nav":10.7369,"day_change_pct":0.027},{"nav_date":"2011-12-27","nav":10.734,"day_change_pct":0.0373},{"nav_date":"2011-12-26","nav":10.73,"day_change_pct":0.0793},{"nav_date":"2011-12-23","nav":10.7215,"day_change_pct":0.0168},{"nav_date":"2011-12-22","nav":10.7197,"day_change_pct":0.0028},{"nav_date":"2011-12-21","nav":10.7194,"day_change_pct":0.0149},{"nav_date":"2011-12-20","nav":10.7178,"day_change_pct":0.0019},{"nav_date":"2011-12-19","nav":10.7176,"day_change_pct":0.0532},{"nav_date":"2011-12-16","nav":10.7119,"day_change_pct":0.0318},{"nav_date":"2011-12-15","nav":10.7085,"day_change_pct":0.0196},{"nav_date":"2011-12-14","nav":10.7064,"day_change_pct":0.0196},{"nav_date":"2011-12-13","nav":10.7043,"day_change_pct":0.0262},{"nav_date":"2011-12-12","nav":10.7015,"day_change_pct":0.0729},{"nav_date":"2011-12-09","nav":10.6937,"day_change_pct":0.0224},{"nav_date":"2011-12-08","nav":10.6913,"day_change_pct":0.0271},{"nav_date":"2011-12-07","nav":10.6884,"day_change_pct":0.0534},{"nav_date":"2011-12-05","nav":10.6827,"day_change_pct":0.0862},{"nav_date":"2011-12-02","nav":10.6735,"day_change_pct":0.0281},{"nav_date":"2011-12-01","nav":10.6705,"day_change_pct":0.0403},{"nav_date":"2011-11-30","nav":10.6662,"day_change_pct":0.0234},{"nav_date":"2011-11-29","nav":10.6637,"day_change_pct":0.0356},{"nav_date":"2011-11-28","nav":10.6599,"day_change_pct":0.0695},{"nav_date":"2011-11-25","nav":10.6525,"day_change_pct":0.0207},{"nav_date":"2011-11-24","nav":10.6503,"day_change_pct":0.0235},{"nav_date":"2011-11-23","nav":10.6478,"day_change_pct":0.0019},{"nav_date":"2011-11-22","nav":10.6476,"day_change_pct":0.0235},{"nav_date":"2011-11-21","nav":10.6451,"day_change_pct":0.0686},{"nav_date":"2011-11-18","nav":10.6378,"day_change_pct":0.0216},{"nav_date":"2011-11-17","nav":10.6355,"day_change_pct":0.032},{"nav_date":"2011-11-16","nav":10.6321,"day_change_pct":0.0254},{"nav_date":"2011-11-15","nav":10.6294,"day_change_pct":0.0198},{"nav_date":"2011-11-14","nav":10.6273,"day_change_pct":0.0687},{"nav_date":"2011-11-11","nav":10.62,"day_change_pct":0.0311},{"nav_date":"2011-11-09","nav":10.6167,"day_change_pct":0.0217},{"nav_date":"2011-11-08","nav":10.6144,"day_change_pct":0.0934},{"nav_date":"2011-11-04","nav":10.6045,"day_change_pct":0.0264},{"nav_date":"2011-11-03","nav":10.6017,"day_change_pct":0.0264},{"nav_date":"2011-11-02","nav":10.5989,"day_change_pct":0.0236},{"nav_date":"2011-11-01","nav":10.5964,"day_change_pct":0.0123},{"nav_date":"2011-10-31","nav":10.5951,"day_change_pct":0.0737},{"nav_date":"2011-10-28","nav":10.5873,"day_change_pct":0.0718},{"nav_date":"2011-10-25","nav":10.5797,"day_change_pct":0.0369},{"nav_date":"2011-10-24","nav":10.5758,"day_change_pct":0.07},{"nav_date":"2011-10-21","nav":10.5684,"day_change_pct":0.0218},{"nav_date":"2011-10-20","nav":10.5661,"day_change_pct":0.0312},{"nav_date":"2011-10-19","nav":10.5628,"day_change_pct":0.0227},{"nav_date":"2011-10-18","nav":10.5604,"day_change_pct":0.0265},{"nav_date":"2011-10-17","nav":10.5576,"day_change_pct":0.072},{"nav_date":"2011-10-14","nav":10.55,"day_change_pct":0.0199},{"nav_date":"2011-10-13","nav":10.5479,"day_change_pct":0.018},{"nav_date":"2011-10-12","nav":10.546,"day_change_pct":0.018},{"nav_date":"2011-10-11","nav":10.5441,"day_change_pct":0.0266},{"nav_date":"2011-10-10","nav":10.5413,"day_change_pct":0.0608},{"nav_date":"2011-10-07","nav":10.5349,"day_change_pct":0.0513},{"nav_date":"2011-10-05","nav":10.5295,"day_change_pct":0.0275},{"nav_date":"2011-10-04","nav":10.5266,"day_change_pct":0.02},{"nav_date":"2011-10-03","nav":10.5245,"day_change_pct":0.0732},{"nav_date":"2011-09-29","nav":10.5168,"day_change_pct":0.0476},{"nav_date":"2011-09-28","nav":10.5118,"day_change_pct":0.1152},{"nav_date":"2011-09-27","nav":10.4997,"day_change_pct":0.0181},{"nav_date":"2011-09-26","nav":10.4978,"day_change_pct":0.0648},{"nav_date":"2011-09-23","nav":10.491,"day_change_pct":0.0248},{"nav_date":"2011-09-22","nav":10.4884,"day_change_pct":0.0534},{"nav_date":"2011-09-21","nav":10.4828,"day_change_pct":0.0124},{"nav_date":"2011-09-20","nav":10.4815,"day_change_pct":0.0095},{"nav_date":"2011-09-19","nav":10.4805,"day_change_pct":0.0965},{"nav_date":"2011-09-16","nav":10.4704,"day_change_pct":0.0392},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4663,"day_change_pct":-0.0067},{"nav_date":"2011-09-13","nav":10.467,"day_change_pct":0.0153},{"nav_date":"2011-09-12","nav":10.4654,"day_change_pct":0.0631},{"nav_date":"2011-09-09","nav":10.4588,"day_change_pct":0.0163},{"nav_date":"2011-09-08","nav":10.4571,"day_change_pct":0.0124},{"nav_date":"2011-09-07","nav":10.4558,"day_change_pct":0.0287},{"nav_date":"2011-09-06","nav":10.4528,"day_change_pct":0.0412},{"nav_date":"2011-09-05","nav":10.4485,"day_change_pct":0.0996},{"nav_date":"2011-09-02","nav":10.4381,"day_change_pct":0.0825},{"nav_date":"2011-08-30","nav":10.4295,"day_change_pct":0.0077},{"nav_date":"2011-08-29","nav":10.4287,"day_change_pct":0.0317},{"nav_date":"2011-08-26","nav":10.4254,"day_change_pct":-0.0115},{"nav_date":"2011-08-25","nav":10.4266,"day_change_pct":0.0058},{"nav_date":"2011-08-24","nav":10.426,"day_change_pct":0.0067},{"nav_date":"2011-08-23","nav":10.4253,"day_change_pct":0.0816},{"nav_date":"2011-08-22","nav":10.4168,"day_change_pct":0.1721},{"nav_date":"2011-08-18","nav":10.3989,"day_change_pct":0.0327},{"nav_date":"2011-08-17","nav":10.3955,"day_change_pct":0.0356},{"nav_date":"2011-08-16","nav":10.3918,"day_change_pct":0.0298},{"nav_date":"2011-08-12","nav":10.3887,"day_change_pct":0.0077},{"nav_date":"2011-08-11","nav":10.3879,"day_change_pct":0.0029},{"nav_date":"2011-08-10","nav":10.3876,"day_change_pct":-0.0029},{"nav_date":"2011-08-09","nav":10.3879,"day_change_pct":0.0318},{"nav_date":"2011-08-08","nav":10.3846,"day_change_pct":0.1533},{"nav_date":"2011-08-05","nav":10.3687,"day_change_pct":0.0994},{"nav_date":"2011-08-04","nav":10.3584,"day_change_pct":0.0386},{"nav_date":"2011-08-03","nav":10.3544,"day_change_pct":0.0251},{"nav_date":"2011-08-02","nav":10.3518,"day_change_pct":0.0242},{"nav_date":"2011-08-01","nav":10.3493,"day_change_pct":0.0832},{"nav_date":"2011-07-29","nav":10.3407,"day_change_pct":0.0242},{"nav_date":"2011-07-28","nav":10.3382,"day_change_pct":0.0203},{"nav_date":"2011-07-27","nav":10.3361,"day_change_pct":-0.0039},{"nav_date":"2011-07-26","nav":10.3365,"day_change_pct":-0.0889},{"nav_date":"2011-07-25","nav":10.3457,"day_change_pct":0.0619},{"nav_date":"2011-07-22","nav":10.3393,"day_change_pct":0.0203},{"nav_date":"2011-07-21","nav":10.3372,"day_change_pct":-0.0019},{"nav_date":"2011-07-20","nav":10.3374,"day_change_pct":0.03},{"nav_date":"2011-07-19","nav":10.3343,"day_change_pct":0.0397},{"nav_date":"2011-07-18","nav":10.3302,"day_change_pct":0.0891},{"nav_date":"2011-07-15","nav":10.321,"day_change_pct":0.0892},{"nav_date":"2011-07-14","nav":10.3118,"day_change_pct":0.0553},{"nav_date":"2011-07-13","nav":10.3061,"day_change_pct":0.0602},{"nav_date":"2011-07-12","nav":10.2999,"day_change_pct":0.0389},{"nav_date":"2011-07-11","nav":10.2959,"day_change_pct":0.0661},{"nav_date":"2011-07-08","nav":10.2891,"day_change_pct":0.0301},{"nav_date":"2011-07-07","nav":10.286,"day_change_pct":0.0379},{"nav_date":"2011-07-06","nav":10.2821,"day_change_pct":-0.0058},{"nav_date":"2011-07-05","nav":10.2827,"day_change_pct":-0.0156},{"nav_date":"2011-07-04","nav":10.2843,"day_change_pct":0.0165},{"nav_date":"2011-06-30","nav":10.2826,"day_change_pct":0.1032},{"nav_date":"2011-06-29","nav":10.272,"day_change_pct":0.0614},{"nav_date":"2011-06-28","nav":10.2657,"day_change_pct":0.1278},{"nav_date":"2011-06-27","nav":10.2526,"day_change_pct":0.1446},{"nav_date":"2011-06-24","nav":10.2378,"day_change_pct":0.0186},{"nav_date":"2011-06-23","nav":10.2359,"day_change_pct":0.0088},{"nav_date":"2011-06-22","nav":10.235,"day_change_pct":-0.0107},{"nav_date":"2011-06-21","nav":10.2361,"day_change_pct":0.044},{"nav_date":"2011-06-20","nav":10.2316,"day_change_pct":0.1223},{"nav_date":"2011-06-17","nav":10.2191,"day_change_pct":0.0245},{"nav_date":"2011-06-16","nav":10.2166,"day_change_pct":0.097},{"nav_date":"2011-06-15","nav":10.2067,"day_change_pct":0.0176},{"nav_date":"2011-06-14","nav":10.2049,"day_change_pct":0.0392},{"nav_date":"2011-06-13","nav":10.2009,"day_change_pct":0.0854},{"nav_date":"2011-06-10","nav":10.1922,"day_change_pct":0.052},{"nav_date":"2011-06-09","nav":10.1869,"day_change_pct":0.0737},{"nav_date":"2011-06-08","nav":10.1794,"day_change_pct":0.0246},{"nav_date":"2011-06-07","nav":10.1769,"day_change_pct":0.0256},{"nav_date":"2011-06-06","nav":10.1743,"day_change_pct":0.1319},{"nav_date":"2011-06-03","nav":10.1609,"day_change_pct":0.0276},{"nav_date":"2011-06-02","nav":10.1581,"day_change_pct":0.0423},{"nav_date":"2011-06-01","nav":10.1538,"day_change_pct":0.0246},{"nav_date":"2011-05-31","nav":10.1513,"day_change_pct":0.0246},{"nav_date":"2011-05-30","nav":10.1488,"day_change_pct":0.0601},{"nav_date":"2011-05-27","nav":10.1427,"day_change_pct":0.0099},{"nav_date":"2011-05-26","nav":10.1417,"day_change_pct":0.0148},{"nav_date":"2011-05-25","nav":10.1402,"day_change_pct":-0.0099},{"nav_date":"2011-05-24","nav":10.1412,"day_change_pct":-0.0148},{"nav_date":"2011-05-23","nav":10.1427,"day_change_pct":0.0562},{"nav_date":"2011-05-20","nav":10.137,"day_change_pct":-0.003},{"nav_date":"2011-05-19","nav":10.1373,"day_change_pct":0.0227},{"nav_date":"2011-05-18","nav":10.135,"day_change_pct":0.0494},{"nav_date":"2011-05-16","nav":10.13,"day_change_pct":0.0741},{"nav_date":"2011-05-13","nav":10.1225,"day_change_pct":0.0287},{"nav_date":"2011-05-12","nav":10.1196,"day_change_pct":0.0277},{"nav_date":"2011-05-11","nav":10.1168,"day_change_pct":0.0247},{"nav_date":"2011-05-10","nav":10.1143,"day_change_pct":0.0712},{"nav_date":"2011-05-09","nav":10.1071,"day_change_pct":0.0822},{"nav_date":"2011-05-06","nav":10.0988,"day_change_pct":0.0248},{"nav_date":"2011-05-05","nav":10.0963,"day_change_pct":-0.0158},{"nav_date":"2011-05-04","nav":10.0979,"day_change_pct":0.002},{"nav_date":"2011-05-03","nav":10.0977,"day_change_pct":-0.089},{"nav_date":"2011-05-02","nav":10.1067,"day_change_pct":0.0653},{"nav_date":"2011-04-29","nav":10.1001,"day_change_pct":0.0158},{"nav_date":"2011-04-28","nav":10.0985,"day_change_pct":0.0238},{"nav_date":"2011-04-27","nav":10.0961,"day_change_pct":0.0357},{"nav_date":"2011-04-26","nav":10.0925,"day_change_pct":0.0347},{"nav_date":"2011-04-25","nav":10.089,"day_change_pct":0.0972},{"nav_date":"2011-04-21","nav":10.0792,"day_change_pct":0.0238},{"nav_date":"2011-04-20","nav":10.0768,"day_change_pct":0.0228},{"nav_date":"2011-04-19","nav":10.0745,"day_change_pct":0.0079},{"nav_date":"2011-04-18","nav":10.0737,"day_change_pct":0.0397},{"nav_date":"2011-04-15","nav":10.0697,"day_change_pct":0.0487},{"nav_date":"2011-04-13","nav":10.0648,"day_change_pct":0.0109},{"nav_date":"2011-04-11","nav":10.0637,"day_change_pct":0.0517},{"nav_date":"2011-04-08","nav":10.0585,"day_change_pct":-0.004},{"nav_date":"2011-04-07","nav":10.0589,"day_change_pct":-0.0219},{"nav_date":"2011-04-06","nav":10.0611,"day_change_pct":-0.1092},{"nav_date":"2011-04-05","nav":10.0721,"day_change_pct":0.1093},{"nav_date":"2011-03-31","nav":10.0611,"day_change_pct":0.2052},{"nav_date":"2011-03-30","nav":10.0405,"day_change_pct":0.0498},{"nav_date":"2011-03-29","nav":10.0355,"day_change_pct":0.1427},{"nav_date":"2011-03-28","nav":10.0212,"day_change_pct":0.1259}],"total":255,"page":1,"page_size":250}