{"fund_details":{"scheme_code":115044,"scheme_name":"UTI-FMP-Yearly Series Mar 2011 - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01DZ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-16","nav":11.0007,"day_change_pct":0.0646},{"nav_date":"2012-04-13","nav":10.9936,"day_change_pct":0.0227},{"nav_date":"2012-04-12","nav":10.9911,"day_change_pct":0.0218},{"nav_date":"2012-04-11","nav":10.9887,"day_change_pct":0.0228},{"nav_date":"2012-04-10","nav":10.9862,"day_change_pct":0.0219},{"nav_date":"2012-04-09","nav":10.9838,"day_change_pct":0.1139},{"nav_date":"2012-04-04","nav":10.9713,"day_change_pct":0.0228},{"nav_date":"2012-04-03","nav":10.9688,"day_change_pct":0.1077},{"nav_date":"2012-03-30","nav":10.957,"day_change_pct":0.0274},{"nav_date":"2012-03-29","nav":10.954,"day_change_pct":0.0265},{"nav_date":"2012-03-28","nav":10.9511,"day_change_pct":0.0228},{"nav_date":"2012-03-27","nav":10.9486,"day_change_pct":0.0219},{"nav_date":"2012-03-26","nav":10.9462,"day_change_pct":0.0878},{"nav_date":"2012-03-22","nav":10.9366,"day_change_pct":0.0348},{"nav_date":"2012-03-21","nav":10.9328,"day_change_pct":0.0256},{"nav_date":"2012-03-20","nav":10.93,"day_change_pct":0.0247},{"nav_date":"2012-03-19","nav":10.9273,"day_change_pct":0.0751},{"nav_date":"2012-03-16","nav":10.9191,"day_change_pct":0.0247},{"nav_date":"2012-03-15","nav":10.9164,"day_change_pct":0.0257},{"nav_date":"2012-03-14","nav":10.9136,"day_change_pct":0.0247},{"nav_date":"2012-03-13","nav":10.9109,"day_change_pct":0.0248},{"nav_date":"2012-03-12","nav":10.9082,"day_change_pct":0.0752},{"nav_date":"2012-03-09","nav":10.9,"day_change_pct":0.0505},{"nav_date":"2012-03-07","nav":10.8945,"day_change_pct":0.0248},{"nav_date":"2012-03-06","nav":10.8918,"day_change_pct":0.0257},{"nav_date":"2012-03-05","nav":10.889,"day_change_pct":0.0754},{"nav_date":"2012-03-02","nav":10.8808,"day_change_pct":0.0248},{"nav_date":"2012-03-01","nav":10.8781,"day_change_pct":0.0248},{"nav_date":"2012-02-29","nav":10.8754,"day_change_pct":0.0258},{"nav_date":"2012-02-28","nav":10.8726,"day_change_pct":0.0248},{"nav_date":"2012-02-27","nav":10.8699,"day_change_pct":0.0755},{"nav_date":"2012-02-24","nav":10.8617,"day_change_pct":0.0258},{"nav_date":"2012-02-23","nav":10.8589,"day_change_pct":0.0249},{"nav_date":"2012-02-22","nav":10.8562,"day_change_pct":0.0249},{"nav_date":"2012-02-21","nav":10.8535,"day_change_pct":0.1015},{"nav_date":"2012-02-17","nav":10.8425,"day_change_pct":0.0508},{"nav_date":"2012-02-15","nav":10.837,"day_change_pct":0.0249},{"nav_date":"2012-02-14","nav":10.8343,"day_change_pct":0.0249},{"nav_date":"2012-02-13","nav":10.8316,"day_change_pct":0.0758},{"nav_date":"2012-02-10","nav":10.8234,"day_change_pct":0.0259},{"nav_date":"2012-02-09","nav":10.8206,"day_change_pct":0.025},{"nav_date":"2012-02-08","nav":10.8179,"day_change_pct":0.0259},{"nav_date":"2012-02-07","nav":10.8151,"day_change_pct":0.025},{"nav_date":"2012-02-06","nav":10.8124,"day_change_pct":0.0759},{"nav_date":"2012-02-03","nav":10.8042,"day_change_pct":0.025},{"nav_date":"2012-02-02","nav":10.8015,"day_change_pct":0.0259},{"nav_date":"2012-02-01","nav":10.7987,"day_change_pct":0.025},{"nav_date":"2012-01-31","nav":10.796,"day_change_pct":0.0259},{"nav_date":"2012-01-30","nav":10.7932,"day_change_pct":0.076},{"nav_date":"2012-01-27","nav":10.785,"day_change_pct":0.051},{"nav_date":"2012-01-25","nav":10.7795,"day_change_pct":0.0251},{"nav_date":"2012-01-24","nav":10.7768,"day_change_pct":0.0251},{"nav_date":"2012-01-23","nav":10.7741,"day_change_pct":0.0771},{"nav_date":"2012-01-20","nav":10.7658,"day_change_pct":0.026},{"nav_date":"2012-01-19","nav":10.763,"day_change_pct":0.026},{"nav_date":"2012-01-18","nav":10.7602,"day_change_pct":0.0251},{"nav_date":"2012-01-17","nav":10.7575,"day_change_pct":0.0251},{"nav_date":"2012-01-16","nav":10.7548,"day_change_pct":0.0763},{"nav_date":"2012-01-13","nav":10.7466,"day_change_pct":0.0251},{"nav_date":"2012-01-12","nav":10.7439,"day_change_pct":0.0205},{"nav_date":"2012-01-11","nav":10.7417,"day_change_pct":0.0223},{"nav_date":"2012-01-10","nav":10.7393,"day_change_pct":0.0233},{"nav_date":"2012-01-09","nav":10.7368,"day_change_pct":0.0746},{"nav_date":"2012-01-06","nav":10.7288,"day_change_pct":0.0345},{"nav_date":"2012-01-05","nav":10.7251,"day_change_pct":0.0252},{"nav_date":"2012-01-04","nav":10.7224,"day_change_pct":0.0261},{"nav_date":"2012-01-03","nav":10.7196,"day_change_pct":0.0233},{"nav_date":"2012-01-02","nav":10.7171,"day_change_pct":0.0738},{"nav_date":"2011-12-30","nav":10.7092,"day_change_pct":0.0299},{"nav_date":"2011-12-29","nav":10.706,"day_change_pct":0.0252},{"nav_date":"2011-12-28","nav":10.7033,"day_change_pct":0.0262},{"nav_date":"2011-12-27","nav":10.7005,"day_change_pct":0.0365},{"nav_date":"2011-12-26","nav":10.6966,"day_change_pct":0.0758},{"nav_date":"2011-12-23","nav":10.6885,"day_change_pct":0.015},{"nav_date":"2011-12-22","nav":10.6869,"day_change_pct":0.0019},{"nav_date":"2011-12-21","nav":10.6867,"day_change_pct":0.014},{"nav_date":"2011-12-20","nav":10.6852,"day_change_pct":0.0009},{"nav_date":"2011-12-19","nav":10.6851,"day_change_pct":0.0506},{"nav_date":"2011-12-16","nav":10.6797,"day_change_pct":0.0309},{"nav_date":"2011-12-15","nav":10.6764,"day_change_pct":0.0178},{"nav_date":"2011-12-14","nav":10.6745,"day_change_pct":0.0178},{"nav_date":"2011-12-13","nav":10.6726,"day_change_pct":0.0262},{"nav_date":"2011-12-12","nav":10.6698,"day_change_pct":0.0685},{"nav_date":"2011-12-09","nav":10.6625,"day_change_pct":0.0225},{"nav_date":"2011-12-08","nav":10.6601,"day_change_pct":0.0253},{"nav_date":"2011-12-07","nav":10.6574,"day_change_pct":0.0516},{"nav_date":"2011-12-05","nav":10.6519,"day_change_pct":0.0827},{"nav_date":"2011-12-02","nav":10.6431,"day_change_pct":0.0263},{"nav_date":"2011-12-01","nav":10.6403,"day_change_pct":0.0404},{"nav_date":"2011-11-30","nav":10.636,"day_change_pct":0.0216},{"nav_date":"2011-11-29","nav":10.6337,"day_change_pct":0.0348},{"nav_date":"2011-11-28","nav":10.63,"day_change_pct":0.0659},{"nav_date":"2011-11-25","nav":10.623,"day_change_pct":0.0198},{"nav_date":"2011-11-24","nav":10.6209,"day_change_pct":0.0226},{"nav_date":"2011-11-23","nav":10.6185,"day_change_pct":0.0},{"nav_date":"2011-11-22","nav":10.6185,"day_change_pct":0.0226},{"nav_date":"2011-11-21","nav":10.6161,"day_change_pct":0.065},{"nav_date":"2011-11-18","nav":10.6092,"day_change_pct":0.0217},{"nav_date":"2011-11-17","nav":10.6069,"day_change_pct":0.0302},{"nav_date":"2011-11-16","nav":10.6037,"day_change_pct":0.0245},{"nav_date":"2011-11-15","nav":10.6011,"day_change_pct":0.0189},{"nav_date":"2011-11-14","nav":10.5991,"day_change_pct":0.0651},{"nav_date":"2011-11-11","nav":10.5922,"day_change_pct":0.0293},{"nav_date":"2011-11-09","nav":10.5891,"day_change_pct":0.0198},{"nav_date":"2011-11-08","nav":10.587,"day_change_pct":0.0889},{"nav_date":"2011-11-04","nav":10.5776,"day_change_pct":0.0265},{"nav_date":"2011-11-03","nav":10.5748,"day_change_pct":0.0246},{"nav_date":"2011-11-02","nav":10.5722,"day_change_pct":0.0227},{"nav_date":"2011-11-01","nav":10.5698,"day_change_pct":0.0114},{"nav_date":"2011-10-31","nav":10.5686,"day_change_pct":0.0701},{"nav_date":"2011-10-28","nav":10.5612,"day_change_pct":0.0682},{"nav_date":"2011-10-25","nav":10.554,"day_change_pct":0.036},{"nav_date":"2011-10-24","nav":10.5502,"day_change_pct":0.0664},{"nav_date":"2011-10-21","nav":10.5432,"day_change_pct":0.0218},{"nav_date":"2011-10-20","nav":10.5409,"day_change_pct":0.0294},{"nav_date":"2011-10-19","nav":10.5378,"day_change_pct":0.0218},{"nav_date":"2011-10-18","nav":10.5355,"day_change_pct":0.0256},{"nav_date":"2011-10-17","nav":10.5328,"day_change_pct":0.0684},{"nav_date":"2011-10-14","nav":10.5256,"day_change_pct":0.0181},{"nav_date":"2011-10-13","nav":10.5237,"day_change_pct":0.0171},{"nav_date":"2011-10-12","nav":10.5219,"day_change_pct":0.0171},{"nav_date":"2011-10-11","nav":10.5201,"day_change_pct":0.0257},{"nav_date":"2011-10-10","nav":10.5174,"day_change_pct":0.058},{"nav_date":"2011-10-07","nav":10.5113,"day_change_pct":0.0485},{"nav_date":"2011-10-05","nav":10.5062,"day_change_pct":0.0267},{"nav_date":"2011-10-04","nav":10.5034,"day_change_pct":0.0181},{"nav_date":"2011-10-03","nav":10.5015,"day_change_pct":0.0696},{"nav_date":"2011-09-29","nav":10.4942,"day_change_pct":0.0458},{"nav_date":"2011-09-28","nav":10.4894,"day_change_pct":0.1145},{"nav_date":"2011-09-27","nav":10.4774,"day_change_pct":0.0172},{"nav_date":"2011-09-26","nav":10.4756,"day_change_pct":0.0621},{"nav_date":"2011-09-23","nav":10.4691,"day_change_pct":0.0229},{"nav_date":"2011-09-22","nav":10.4667,"day_change_pct":0.0526},{"nav_date":"2011-09-21","nav":10.4612,"day_change_pct":0.0115},{"nav_date":"2011-09-20","nav":10.46,"day_change_pct":0.0086},{"nav_date":"2011-09-19","nav":10.4591,"day_change_pct":0.0928},{"nav_date":"2011-09-16","nav":10.4494,"day_change_pct":0.0364},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4456,"day_change_pct":-0.0067},{"nav_date":"2011-09-13","nav":10.4463,"day_change_pct":0.0134},{"nav_date":"2011-09-12","nav":10.4449,"day_change_pct":0.0604},{"nav_date":"2011-09-09","nav":10.4386,"day_change_pct":0.0144},{"nav_date":"2011-09-08","nav":10.4371,"day_change_pct":0.0125},{"nav_date":"2011-09-07","nav":10.4358,"day_change_pct":0.0268},{"nav_date":"2011-09-06","nav":10.433,"day_change_pct":0.0403},{"nav_date":"2011-09-05","nav":10.4288,"day_change_pct":0.096},{"nav_date":"2011-09-02","nav":10.4188,"day_change_pct":0.0797},{"nav_date":"2011-08-30","nav":10.4105,"day_change_pct":0.0067},{"nav_date":"2011-08-29","nav":10.4098,"day_change_pct":0.0279},{"nav_date":"2011-08-26","nav":10.4069,"day_change_pct":-0.0125},{"nav_date":"2011-08-25","nav":10.4082,"day_change_pct":0.0048},{"nav_date":"2011-08-24","nav":10.4077,"day_change_pct":0.0058},{"nav_date":"2011-08-23","nav":10.4071,"day_change_pct":0.0798},{"nav_date":"2011-08-22","nav":10.3988,"day_change_pct":0.1686},{"nav_date":"2011-08-18","nav":10.3813,"day_change_pct":0.0318},{"nav_date":"2011-08-17","nav":10.378,"day_change_pct":0.0337},{"nav_date":"2011-08-16","nav":10.3745,"day_change_pct":0.0251},{"nav_date":"2011-08-12","nav":10.3719,"day_change_pct":0.0067},{"nav_date":"2011-08-11","nav":10.3712,"day_change_pct":0.0029},{"nav_date":"2011-08-10","nav":10.3709,"day_change_pct":-0.0048},{"nav_date":"2011-08-09","nav":10.3714,"day_change_pct":0.0309},{"nav_date":"2011-08-08","nav":10.3682,"day_change_pct":0.1497},{"nav_date":"2011-08-05","nav":10.3527,"day_change_pct":0.0986},{"nav_date":"2011-08-04","nav":10.3425,"day_change_pct":0.0377},{"nav_date":"2011-08-03","nav":10.3386,"day_change_pct":0.0232},{"nav_date":"2011-08-02","nav":10.3362,"day_change_pct":0.0242},{"nav_date":"2011-08-01","nav":10.3337,"day_change_pct":0.0794},{"nav_date":"2011-07-29","nav":10.3255,"day_change_pct":0.0232},{"nav_date":"2011-07-28","nav":10.3231,"day_change_pct":0.0184},{"nav_date":"2011-07-27","nav":10.3212,"day_change_pct":-0.0048},{"nav_date":"2011-07-26","nav":10.3217,"day_change_pct":-0.0891},{"nav_date":"2011-07-25","nav":10.3309,"day_change_pct":0.0581},{"nav_date":"2011-07-22","nav":10.3249,"day_change_pct":0.0194},{"nav_date":"2011-07-21","nav":10.3229,"day_change_pct":-0.0039},{"nav_date":"2011-07-20","nav":10.3233,"day_change_pct":0.03},{"nav_date":"2011-07-19","nav":10.3202,"day_change_pct":0.0388},{"nav_date":"2011-07-18","nav":10.3162,"day_change_pct":0.0854},{"nav_date":"2011-07-15","nav":10.3074,"day_change_pct":0.0884},{"nav_date":"2011-07-14","nav":10.2983,"day_change_pct":0.0534},{"nav_date":"2011-07-13","nav":10.2928,"day_change_pct":0.0593},{"nav_date":"2011-07-12","nav":10.2867,"day_change_pct":0.0379},{"nav_date":"2011-07-11","nav":10.2828,"day_change_pct":0.0633},{"nav_date":"2011-07-08","nav":10.2763,"day_change_pct":0.0292},{"nav_date":"2011-07-07","nav":10.2733,"day_change_pct":0.037},{"nav_date":"2011-07-06","nav":10.2695,"day_change_pct":-0.0078},{"nav_date":"2011-07-05","nav":10.2703,"day_change_pct":-0.0165},{"nav_date":"2011-07-04","nav":10.272,"day_change_pct":0.0127},{"nav_date":"2011-06-30","nav":10.2707,"day_change_pct":0.1014},{"nav_date":"2011-06-29","nav":10.2603,"day_change_pct":0.0605},{"nav_date":"2011-06-28","nav":10.2541,"day_change_pct":0.126},{"nav_date":"2011-06-27","nav":10.2412,"day_change_pct":0.1418},{"nav_date":"2011-06-24","nav":10.2267,"day_change_pct":0.0176},{"nav_date":"2011-06-23","nav":10.2249,"day_change_pct":0.0078},{"nav_date":"2011-06-22","nav":10.2241,"day_change_pct":-0.0117},{"nav_date":"2011-06-21","nav":10.2253,"day_change_pct":0.043},{"nav_date":"2011-06-20","nav":10.2209,"day_change_pct":0.1185},{"nav_date":"2011-06-17","nav":10.2088,"day_change_pct":0.0235},{"nav_date":"2011-06-16","nav":10.2064,"day_change_pct":0.0951},{"nav_date":"2011-06-15","nav":10.1967,"day_change_pct":0.0167},{"nav_date":"2011-06-14","nav":10.195,"day_change_pct":0.0393},{"nav_date":"2011-06-13","nav":10.191,"day_change_pct":0.0825},{"nav_date":"2011-06-10","nav":10.1826,"day_change_pct":0.0511},{"nav_date":"2011-06-09","nav":10.1774,"day_change_pct":0.0718},{"nav_date":"2011-06-08","nav":10.1701,"day_change_pct":0.0246},{"nav_date":"2011-06-07","nav":10.1676,"day_change_pct":0.0236},{"nav_date":"2011-06-06","nav":10.1652,"day_change_pct":0.13},{"nav_date":"2011-06-03","nav":10.152,"day_change_pct":0.0246},{"nav_date":"2011-06-02","nav":10.1495,"day_change_pct":0.0414},{"nav_date":"2011-06-01","nav":10.1453,"day_change_pct":0.0246},{"nav_date":"2011-05-31","nav":10.1428,"day_change_pct":0.0227},{"nav_date":"2011-05-30","nav":10.1405,"day_change_pct":0.0572},{"nav_date":"2011-05-27","nav":10.1347,"day_change_pct":0.0089},{"nav_date":"2011-05-26","nav":10.1338,"day_change_pct":0.0138},{"nav_date":"2011-05-25","nav":10.1324,"day_change_pct":-0.0118},{"nav_date":"2011-05-24","nav":10.1336,"day_change_pct":-0.0158},{"nav_date":"2011-05-23","nav":10.1352,"day_change_pct":0.0533},{"nav_date":"2011-05-20","nav":10.1298,"day_change_pct":-0.0039},{"nav_date":"2011-05-19","nav":10.1302,"day_change_pct":0.0217},{"nav_date":"2011-05-18","nav":10.128,"day_change_pct":0.0474},{"nav_date":"2011-05-16","nav":10.1232,"day_change_pct":0.0702},{"nav_date":"2011-05-13","nav":10.1161,"day_change_pct":0.0277},{"nav_date":"2011-05-12","nav":10.1133,"day_change_pct":0.0267},{"nav_date":"2011-05-11","nav":10.1106,"day_change_pct":0.0237},{"nav_date":"2011-05-10","nav":10.1082,"day_change_pct":0.0703},{"nav_date":"2011-05-09","nav":10.1011,"day_change_pct":0.0793},{"nav_date":"2011-05-06","nav":10.0931,"day_change_pct":0.0238},{"nav_date":"2011-05-05","nav":10.0907,"day_change_pct":-0.0178},{"nav_date":"2011-05-04","nav":10.0925,"day_change_pct":0.001},{"nav_date":"2011-05-03","nav":10.0924,"day_change_pct":-0.0901},{"nav_date":"2011-05-02","nav":10.1015,"day_change_pct":0.0614},{"nav_date":"2011-04-29","nav":10.0953,"day_change_pct":0.0149},{"nav_date":"2011-04-28","nav":10.0938,"day_change_pct":0.0238},{"nav_date":"2011-04-27","nav":10.0914,"day_change_pct":0.0347},{"nav_date":"2011-04-26","nav":10.0879,"day_change_pct":0.0337},{"nav_date":"2011-04-25","nav":10.0845,"day_change_pct":0.0923},{"nav_date":"2011-04-21","nav":10.0752,"day_change_pct":0.0228},{"nav_date":"2011-04-20","nav":10.0729,"day_change_pct":0.0218},{"nav_date":"2011-04-19","nav":10.0707,"day_change_pct":0.007},{"nav_date":"2011-04-18","nav":10.07,"day_change_pct":0.0358},{"nav_date":"2011-04-15","nav":10.0664,"day_change_pct":0.0467},{"nav_date":"2011-04-13","nav":10.0617,"day_change_pct":0.0089},{"nav_date":"2011-04-11","nav":10.0608,"day_change_pct":0.0477},{"nav_date":"2011-04-08","nav":10.056,"day_change_pct":-0.005},{"nav_date":"2011-04-07","nav":10.0565,"day_change_pct":-0.0229},{"nav_date":"2011-04-06","nav":10.0588,"day_change_pct":-0.1102},{"nav_date":"2011-04-05","nav":10.0699,"day_change_pct":0.1034},{"nav_date":"2011-03-31","nav":10.0595,"day_change_pct":0.2042},{"nav_date":"2011-03-30","nav":10.039,"day_change_pct":0.0488},{"nav_date":"2011-03-29","nav":10.0341,"day_change_pct":0.1417},{"nav_date":"2011-03-28","nav":10.0199,"day_change_pct":0.1219}],"total":255,"page":1,"page_size":250}