{"fund_details":{"scheme_code":115043,"scheme_name":"HSBC Fixed Term Series 79-Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF336L01149","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-29","nav":11.008,"day_change_pct":0.0},{"nav_date":"2012-03-28","nav":11.008,"day_change_pct":0.0227},{"nav_date":"2012-03-27","nav":11.0055,"day_change_pct":0.0236},{"nav_date":"2012-03-26","nav":11.0029,"day_change_pct":0.1028},{"nav_date":"2012-03-22","nav":10.9916,"day_change_pct":0.0328},{"nav_date":"2012-03-21","nav":10.988,"day_change_pct":0.0264},{"nav_date":"2012-03-20","nav":10.9851,"day_change_pct":0.0255},{"nav_date":"2012-03-19","nav":10.9823,"day_change_pct":0.0775},{"nav_date":"2012-03-16","nav":10.9738,"day_change_pct":0.0264},{"nav_date":"2012-03-15","nav":10.9709,"day_change_pct":0.0255},{"nav_date":"2012-03-14","nav":10.9681,"day_change_pct":0.0264},{"nav_date":"2012-03-13","nav":10.9652,"day_change_pct":0.0255},{"nav_date":"2012-03-12","nav":10.9624,"day_change_pct":0.0776},{"nav_date":"2012-03-09","nav":10.9539,"day_change_pct":0.0521},{"nav_date":"2012-03-07","nav":10.9482,"day_change_pct":0.0256},{"nav_date":"2012-03-06","nav":10.9454,"day_change_pct":0.0265},{"nav_date":"2012-03-05","nav":10.9425,"day_change_pct":0.0777},{"nav_date":"2012-03-02","nav":10.934,"day_change_pct":0.0256},{"nav_date":"2012-03-01","nav":10.9312,"day_change_pct":0.0265},{"nav_date":"2012-02-29","nav":10.9283,"day_change_pct":0.0256},{"nav_date":"2012-02-28","nav":10.9255,"day_change_pct":0.0266},{"nav_date":"2012-02-27","nav":10.9226,"day_change_pct":0.0779},{"nav_date":"2012-02-24","nav":10.9141,"day_change_pct":0.0257},{"nav_date":"2012-02-23","nav":10.9113,"day_change_pct":0.0266},{"nav_date":"2012-02-22","nav":10.9084,"day_change_pct":0.0257},{"nav_date":"2012-02-21","nav":10.9056,"day_change_pct":0.1046},{"nav_date":"2012-02-17","nav":10.8942,"day_change_pct":0.0523},{"nav_date":"2012-02-15","nav":10.8885,"day_change_pct":0.0257},{"nav_date":"2012-02-14","nav":10.8857,"day_change_pct":0.0257},{"nav_date":"2012-02-13","nav":10.8829,"day_change_pct":0.0791},{"nav_date":"2012-02-10","nav":10.8743,"day_change_pct":0.0258},{"nav_date":"2012-02-09","nav":10.8715,"day_change_pct":0.0258},{"nav_date":"2012-02-08","nav":10.8687,"day_change_pct":0.0267},{"nav_date":"2012-02-07","nav":10.8658,"day_change_pct":0.0258},{"nav_date":"2012-02-06","nav":10.863,"day_change_pct":0.0792},{"nav_date":"2012-02-03","nav":10.8544,"day_change_pct":0.0258},{"nav_date":"2012-02-02","nav":10.8516,"day_change_pct":0.0258},{"nav_date":"2012-02-01","nav":10.8488,"day_change_pct":0.0267},{"nav_date":"2012-01-31","nav":10.8459,"day_change_pct":0.0258},{"nav_date":"2012-01-30","nav":10.8431,"day_change_pct":0.0785},{"nav_date":"2012-01-27","nav":10.8346,"day_change_pct":0.0526},{"nav_date":"2012-01-25","nav":10.8289,"day_change_pct":0.0268},{"nav_date":"2012-01-24","nav":10.826,"day_change_pct":0.0259},{"nav_date":"2012-01-23","nav":10.8232,"day_change_pct":0.0786},{"nav_date":"2012-01-20","nav":10.8147,"day_change_pct":0.0268},{"nav_date":"2012-01-19","nav":10.8118,"day_change_pct":0.0259},{"nav_date":"2012-01-18","nav":10.809,"day_change_pct":0.0268},{"nav_date":"2012-01-17","nav":10.8061,"day_change_pct":0.0259},{"nav_date":"2012-01-16","nav":10.8033,"day_change_pct":0.0787},{"nav_date":"2012-01-13","nav":10.7948,"day_change_pct":0.0269},{"nav_date":"2012-01-12","nav":10.7919,"day_change_pct":0.026},{"nav_date":"2012-01-11","nav":10.7891,"day_change_pct":0.0269},{"nav_date":"2012-01-10","nav":10.7862,"day_change_pct":0.026},{"nav_date":"2012-01-09","nav":10.7834,"day_change_pct":0.0789},{"nav_date":"2012-01-06","nav":10.7749,"day_change_pct":0.0269},{"nav_date":"2012-01-05","nav":10.772,"day_change_pct":0.026},{"nav_date":"2012-01-04","nav":10.7692,"day_change_pct":0.026},{"nav_date":"2012-01-03","nav":10.7664,"day_change_pct":0.0269},{"nav_date":"2012-01-02","nav":10.7635,"day_change_pct":0.079},{"nav_date":"2011-12-30","nav":10.755,"day_change_pct":0.027},{"nav_date":"2011-12-29","nav":10.7521,"day_change_pct":0.026},{"nav_date":"2011-12-28","nav":10.7493,"day_change_pct":0.0261},{"nav_date":"2011-12-27","nav":10.7465,"day_change_pct":0.0391},{"nav_date":"2011-12-26","nav":10.7423,"day_change_pct":0.0764},{"nav_date":"2011-12-23","nav":10.7341,"day_change_pct":0.0121},{"nav_date":"2011-12-22","nav":10.7328,"day_change_pct":-0.0028},{"nav_date":"2011-12-21","nav":10.7331,"day_change_pct":0.0102},{"nav_date":"2011-12-20","nav":10.732,"day_change_pct":-0.0009},{"nav_date":"2011-12-19","nav":10.7321,"day_change_pct":0.0485},{"nav_date":"2011-12-16","nav":10.7269,"day_change_pct":0.0317},{"nav_date":"2011-12-15","nav":10.7235,"day_change_pct":0.0177},{"nav_date":"2011-12-14","nav":10.7216,"day_change_pct":0.0271},{"nav_date":"2011-12-13","nav":10.7187,"day_change_pct":0.028},{"nav_date":"2011-12-12","nav":10.7157,"day_change_pct":0.0682},{"nav_date":"2011-12-09","nav":10.7084,"day_change_pct":0.0243},{"nav_date":"2011-12-08","nav":10.7058,"day_change_pct":0.0327},{"nav_date":"2011-12-07","nav":10.7023,"day_change_pct":0.0514},{"nav_date":"2011-12-05","nav":10.6968,"day_change_pct":0.0786},{"nav_date":"2011-12-02","nav":10.6884,"day_change_pct":0.0309},{"nav_date":"2011-12-01","nav":10.6851,"day_change_pct":0.0468},{"nav_date":"2011-11-30","nav":10.6801,"day_change_pct":0.0234},{"nav_date":"2011-11-29","nav":10.6776,"day_change_pct":0.0412},{"nav_date":"2011-11-28","nav":10.6732,"day_change_pct":0.075},{"nav_date":"2011-11-25","nav":10.6652,"day_change_pct":0.0206},{"nav_date":"2011-11-24","nav":10.663,"day_change_pct":0.0235},{"nav_date":"2011-11-23","nav":10.6605,"day_change_pct":-0.0019},{"nav_date":"2011-11-22","nav":10.6607,"day_change_pct":0.0235},{"nav_date":"2011-11-21","nav":10.6582,"day_change_pct":0.0544},{"nav_date":"2011-11-18","nav":10.6524,"day_change_pct":0.0216},{"nav_date":"2011-11-17","nav":10.6501,"day_change_pct":0.0366},{"nav_date":"2011-11-16","nav":10.6462,"day_change_pct":0.0244},{"nav_date":"2011-11-15","nav":10.6436,"day_change_pct":0.0216},{"nav_date":"2011-11-14","nav":10.6413,"day_change_pct":0.0677},{"nav_date":"2011-11-11","nav":10.6341,"day_change_pct":0.0395},{"nav_date":"2011-11-09","nav":10.6299,"day_change_pct":0.0216},{"nav_date":"2011-11-08","nav":10.6276,"day_change_pct":0.0932},{"nav_date":"2011-11-04","nav":10.6177,"day_change_pct":0.0245},{"nav_date":"2011-11-03","nav":10.6151,"day_change_pct":0.0245},{"nav_date":"2011-11-02","nav":10.6125,"day_change_pct":0.0377},{"nav_date":"2011-11-01","nav":10.6085,"day_change_pct":0.0132},{"nav_date":"2011-10-31","nav":10.6071,"day_change_pct":0.0736},{"nav_date":"2011-10-28","nav":10.5993,"day_change_pct":0.0708},{"nav_date":"2011-10-25","nav":10.5918,"day_change_pct":0.0453},{"nav_date":"2011-10-24","nav":10.587,"day_change_pct":0.0577},{"nav_date":"2011-10-21","nav":10.5809,"day_change_pct":0.0246},{"nav_date":"2011-10-20","nav":10.5783,"day_change_pct":0.0284},{"nav_date":"2011-10-19","nav":10.5753,"day_change_pct":0.0246},{"nav_date":"2011-10-18","nav":10.5727,"day_change_pct":0.0237},{"nav_date":"2011-10-17","nav":10.5702,"day_change_pct":0.0653},{"nav_date":"2011-10-14","nav":10.5633,"day_change_pct":0.0161},{"nav_date":"2011-10-13","nav":10.5616,"day_change_pct":0.017},{"nav_date":"2011-10-12","nav":10.5598,"day_change_pct":0.018},{"nav_date":"2011-10-11","nav":10.5579,"day_change_pct":0.0275},{"nav_date":"2011-10-10","nav":10.555,"day_change_pct":0.0607},{"nav_date":"2011-10-07","nav":10.5486,"day_change_pct":0.0636},{"nav_date":"2011-10-05","nav":10.5419,"day_change_pct":0.0294},{"nav_date":"2011-10-04","nav":10.5388,"day_change_pct":0.038},{"nav_date":"2011-10-03","nav":10.5348,"day_change_pct":0.056},{"nav_date":"2011-09-29","nav":10.5289,"day_change_pct":0.0237},{"nav_date":"2011-09-28","nav":10.5264,"day_change_pct":0.1265},{"nav_date":"2011-09-27","nav":10.5131,"day_change_pct":0.0362},{"nav_date":"2011-09-26","nav":10.5093,"day_change_pct":0.0276},{"nav_date":"2011-09-23","nav":10.5064,"day_change_pct":0.0228},{"nav_date":"2011-09-22","nav":10.504,"day_change_pct":0.0591},{"nav_date":"2011-09-21","nav":10.4978,"day_change_pct":-0.0171},{"nav_date":"2011-09-20","nav":10.4996,"day_change_pct":0.0152},{"nav_date":"2011-09-19","nav":10.498,"day_change_pct":0.0858},{"nav_date":"2011-09-16","nav":10.489,"day_change_pct":0.0649},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4822,"day_change_pct":-0.0162},{"nav_date":"2011-09-13","nav":10.4839,"day_change_pct":0.0267},{"nav_date":"2011-09-12","nav":10.4811,"day_change_pct":0.0382},{"nav_date":"2011-09-09","nav":10.4771,"day_change_pct":-0.001},{"nav_date":"2011-09-08","nav":10.4772,"day_change_pct":0.0086},{"nav_date":"2011-09-07","nav":10.4763,"day_change_pct":0.0306},{"nav_date":"2011-09-06","nav":10.4731,"day_change_pct":0.0401},{"nav_date":"2011-09-05","nav":10.4689,"day_change_pct":0.109},{"nav_date":"2011-09-02","nav":10.4575,"day_change_pct":0.0976},{"nav_date":"2011-08-30","nav":10.4473,"day_change_pct":0.0201},{"nav_date":"2011-08-29","nav":10.4452,"day_change_pct":0.0575},{"nav_date":"2011-08-26","nav":10.4392,"day_change_pct":-0.0555},{"nav_date":"2011-08-25","nav":10.445,"day_change_pct":0.0048},{"nav_date":"2011-08-24","nav":10.4445,"day_change_pct":0.0297},{"nav_date":"2011-08-23","nav":10.4414,"day_change_pct":0.0546},{"nav_date":"2011-08-22","nav":10.4357,"day_change_pct":0.2055},{"nav_date":"2011-08-18","nav":10.4143,"day_change_pct":0.0346},{"nav_date":"2011-08-17","nav":10.4107,"day_change_pct":0.0538},{"nav_date":"2011-08-16","nav":10.4051,"day_change_pct":0.0288},{"nav_date":"2011-08-12","nav":10.4021,"day_change_pct":-0.0384},{"nav_date":"2011-08-11","nav":10.4061,"day_change_pct":-0.0442},{"nav_date":"2011-08-10","nav":10.4107,"day_change_pct":0.0231},{"nav_date":"2011-08-09","nav":10.4083,"day_change_pct":0.024},{"nav_date":"2011-08-08","nav":10.4058,"day_change_pct":0.1579},{"nav_date":"2011-08-05","nav":10.3894,"day_change_pct":0.1427},{"nav_date":"2011-08-04","nav":10.3746,"day_change_pct":0.0415},{"nav_date":"2011-08-03","nav":10.3703,"day_change_pct":0.0405},{"nav_date":"2011-08-02","nav":10.3661,"day_change_pct":0.0251},{"nav_date":"2011-08-01","nav":10.3635,"day_change_pct":0.0821},{"nav_date":"2011-07-29","nav":10.355,"day_change_pct":-0.0019},{"nav_date":"2011-07-28","nav":10.3552,"day_change_pct":0.0203},{"nav_date":"2011-07-27","nav":10.3531,"day_change_pct":0.001},{"nav_date":"2011-07-26","nav":10.353,"day_change_pct":-0.0791},{"nav_date":"2011-07-25","nav":10.3612,"day_change_pct":0.0715},{"nav_date":"2011-07-22","nav":10.3538,"day_change_pct":0.0174},{"nav_date":"2011-07-21","nav":10.352,"day_change_pct":-0.0386},{"nav_date":"2011-07-20","nav":10.356,"day_change_pct":0.0232},{"nav_date":"2011-07-19","nav":10.3536,"day_change_pct":0.0338},{"nav_date":"2011-07-18","nav":10.3501,"day_change_pct":0.0803},{"nav_date":"2011-07-15","nav":10.3418,"day_change_pct":0.0871},{"nav_date":"2011-07-14","nav":10.3328,"day_change_pct":0.0523},{"nav_date":"2011-07-13","nav":10.3274,"day_change_pct":0.061},{"nav_date":"2011-07-12","nav":10.3211,"day_change_pct":0.0291},{"nav_date":"2011-07-11","nav":10.3181,"day_change_pct":0.065},{"nav_date":"2011-07-08","nav":10.3114,"day_change_pct":0.034},{"nav_date":"2011-07-07","nav":10.3079,"day_change_pct":0.0262},{"nav_date":"2011-07-06","nav":10.3052,"day_change_pct":0.0058},{"nav_date":"2011-07-05","nav":10.3046,"day_change_pct":0.0524},{"nav_date":"2011-07-04","nav":10.2992,"day_change_pct":0.0136},{"nav_date":"2011-06-30","nav":10.2978,"day_change_pct":0.0923},{"nav_date":"2011-06-29","nav":10.2883,"day_change_pct":0.0399},{"nav_date":"2011-06-28","nav":10.2842,"day_change_pct":0.1285},{"nav_date":"2011-06-27","nav":10.271,"day_change_pct":0.0877},{"nav_date":"2011-06-24","nav":10.262,"day_change_pct":0.0019},{"nav_date":"2011-06-23","nav":10.2618,"day_change_pct":0.0195},{"nav_date":"2011-06-22","nav":10.2598,"day_change_pct":-0.0175},{"nav_date":"2011-06-21","nav":10.2616,"day_change_pct":0.0683},{"nav_date":"2011-06-20","nav":10.2546,"day_change_pct":0.1211},{"nav_date":"2011-06-17","nav":10.2422,"day_change_pct":-0.0107},{"nav_date":"2011-06-16","nav":10.2433,"day_change_pct":0.1114},{"nav_date":"2011-06-15","nav":10.2319,"day_change_pct":0.0215},{"nav_date":"2011-06-14","nav":10.2297,"day_change_pct":0.0391},{"nav_date":"2011-06-13","nav":10.2257,"day_change_pct":0.0852},{"nav_date":"2011-06-10","nav":10.217,"day_change_pct":0.048},{"nav_date":"2011-06-09","nav":10.2121,"day_change_pct":0.1019},{"nav_date":"2011-06-08","nav":10.2017,"day_change_pct":0.0275},{"nav_date":"2011-06-07","nav":10.1989,"day_change_pct":0.0235},{"nav_date":"2011-06-06","nav":10.1965,"day_change_pct":0.1336},{"nav_date":"2011-06-03","nav":10.1829,"day_change_pct":0.0285},{"nav_date":"2011-06-02","nav":10.18,"day_change_pct":0.0442},{"nav_date":"2011-06-01","nav":10.1755,"day_change_pct":0.0246},{"nav_date":"2011-05-31","nav":10.173,"day_change_pct":0.0246},{"nav_date":"2011-05-30","nav":10.1705,"day_change_pct":0.06},{"nav_date":"2011-05-27","nav":10.1644,"day_change_pct":-0.0167},{"nav_date":"2011-05-26","nav":10.1661,"day_change_pct":0.0089},{"nav_date":"2011-05-25","nav":10.1652,"day_change_pct":-0.0138},{"nav_date":"2011-05-24","nav":10.1666,"day_change_pct":-0.0039},{"nav_date":"2011-05-23","nav":10.167,"day_change_pct":0.0236},{"nav_date":"2011-05-20","nav":10.1646,"day_change_pct":-0.0059},{"nav_date":"2011-05-19","nav":10.1652,"day_change_pct":0.0315},{"nav_date":"2011-05-18","nav":10.162,"day_change_pct":0.0551},{"nav_date":"2011-05-16","nav":10.1564,"day_change_pct":0.0877},{"nav_date":"2011-05-13","nav":10.1475,"day_change_pct":0.0237},{"nav_date":"2011-05-12","nav":10.1451,"day_change_pct":0.0463},{"nav_date":"2011-05-11","nav":10.1404,"day_change_pct":0.0178},{"nav_date":"2011-05-10","nav":10.1386,"day_change_pct":0.0602},{"nav_date":"2011-05-09","nav":10.1325,"day_change_pct":0.0859},{"nav_date":"2011-05-06","nav":10.1238,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1213,"day_change_pct":-0.0375},{"nav_date":"2011-05-04","nav":10.1251,"day_change_pct":0.0227},{"nav_date":"2011-05-03","nav":10.1228,"day_change_pct":-0.074},{"nav_date":"2011-05-02","nav":10.1303,"day_change_pct":0.0365},{"nav_date":"2011-04-29","nav":10.1266,"day_change_pct":0.0237},{"nav_date":"2011-04-28","nav":10.1242,"day_change_pct":0.0237},{"nav_date":"2011-04-27","nav":10.1218,"day_change_pct":0.0791},{"nav_date":"2011-04-26","nav":10.1138,"day_change_pct":0.0613},{"nav_date":"2011-04-25","nav":10.1076,"day_change_pct":0.0971},{"nav_date":"2011-04-21","nav":10.0978,"day_change_pct":0.0248},{"nav_date":"2011-04-20","nav":10.0953,"day_change_pct":-0.0188},{"nav_date":"2011-04-19","nav":10.0972,"day_change_pct":-0.002},{"nav_date":"2011-04-18","nav":10.0974,"day_change_pct":-0.0307},{"nav_date":"2011-04-15","nav":10.1005,"day_change_pct":0.0327},{"nav_date":"2011-04-13","nav":10.0972,"day_change_pct":0.0456},{"nav_date":"2011-04-11","nav":10.0926,"day_change_pct":0.0555},{"nav_date":"2011-04-08","nav":10.087,"day_change_pct":0.0407},{"nav_date":"2011-04-07","nav":10.0829,"day_change_pct":-0.0664},{"nav_date":"2011-04-06","nav":10.0896,"day_change_pct":0.0466},{"nav_date":"2011-04-05","nav":10.0849,"day_change_pct":0.0427},{"nav_date":"2011-03-31","nav":10.0806,"day_change_pct":0.3075},{"nav_date":"2011-03-30","nav":10.0497,"day_change_pct":0.2494},{"nav_date":"2011-03-29","nav":10.0247,"day_change_pct":0.1318},{"nav_date":"2011-03-28","nav":10.0115,"day_change_pct":null}],"total":241,"page":1,"page_size":250}