{"fund_details":{"scheme_code":115041,"scheme_name":"Principal Pnb Fixed Maturity Plan - Series 2 - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF173K01783","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-29","nav":10.9506,"day_change_pct":0.0192},{"nav_date":"2012-03-28","nav":10.9485,"day_change_pct":0.0228},{"nav_date":"2012-03-27","nav":10.946,"day_change_pct":0.0238},{"nav_date":"2012-03-26","nav":10.9434,"day_change_pct":0.0942},{"nav_date":"2012-03-22","nav":10.9331,"day_change_pct":0.0229},{"nav_date":"2012-03-21","nav":10.9306,"day_change_pct":0.0238},{"nav_date":"2012-03-20","nav":10.928,"day_change_pct":0.0238},{"nav_date":"2012-03-19","nav":10.9254,"day_change_pct":0.0705},{"nav_date":"2012-03-16","nav":10.9177,"day_change_pct":0.0238},{"nav_date":"2012-03-15","nav":10.9151,"day_change_pct":0.0238},{"nav_date":"2012-03-14","nav":10.9125,"day_change_pct":0.0238},{"nav_date":"2012-03-13","nav":10.9099,"day_change_pct":0.0229},{"nav_date":"2012-03-12","nav":10.9074,"day_change_pct":0.0716},{"nav_date":"2012-03-09","nav":10.8996,"day_change_pct":0.0468},{"nav_date":"2012-03-07","nav":10.8945,"day_change_pct":0.0239},{"nav_date":"2012-03-06","nav":10.8919,"day_change_pct":0.0239},{"nav_date":"2012-03-05","nav":10.8893,"day_change_pct":0.0708},{"nav_date":"2012-03-02","nav":10.8816,"day_change_pct":0.0239},{"nav_date":"2012-03-01","nav":10.879,"day_change_pct":0.0239},{"nav_date":"2012-02-29","nav":10.8764,"day_change_pct":0.0239},{"nav_date":"2012-02-28","nav":10.8738,"day_change_pct":0.023},{"nav_date":"2012-02-27","nav":10.8713,"day_change_pct":0.0718},{"nav_date":"2012-02-24","nav":10.8635,"day_change_pct":0.0239},{"nav_date":"2012-02-23","nav":10.8609,"day_change_pct":0.0239},{"nav_date":"2012-02-22","nav":10.8583,"day_change_pct":0.023},{"nav_date":"2012-02-21","nav":10.8558,"day_change_pct":0.0959},{"nav_date":"2012-02-17","nav":10.8454,"day_change_pct":0.047},{"nav_date":"2012-02-15","nav":10.8403,"day_change_pct":0.024},{"nav_date":"2012-02-14","nav":10.8377,"day_change_pct":0.024},{"nav_date":"2012-02-13","nav":10.8351,"day_change_pct":0.072},{"nav_date":"2012-02-10","nav":10.8273,"day_change_pct":0.0231},{"nav_date":"2012-02-09","nav":10.8248,"day_change_pct":0.024},{"nav_date":"2012-02-08","nav":10.8222,"day_change_pct":0.024},{"nav_date":"2012-02-07","nav":10.8196,"day_change_pct":0.025},{"nav_date":"2012-02-06","nav":10.8169,"day_change_pct":0.0759},{"nav_date":"2012-02-03","nav":10.8087,"day_change_pct":0.025},{"nav_date":"2012-02-02","nav":10.806,"day_change_pct":0.025},{"nav_date":"2012-02-01","nav":10.8033,"day_change_pct":0.025},{"nav_date":"2012-01-31","nav":10.8006,"day_change_pct":0.0259},{"nav_date":"2012-01-30","nav":10.7978,"day_change_pct":0.0751},{"nav_date":"2012-01-27","nav":10.7897,"day_change_pct":0.051},{"nav_date":"2012-01-25","nav":10.7842,"day_change_pct":0.025},{"nav_date":"2012-01-24","nav":10.7815,"day_change_pct":0.025},{"nav_date":"2012-01-23","nav":10.7788,"day_change_pct":0.0761},{"nav_date":"2012-01-20","nav":10.7706,"day_change_pct":0.0251},{"nav_date":"2012-01-19","nav":10.7679,"day_change_pct":0.0251},{"nav_date":"2012-01-18","nav":10.7652,"day_change_pct":0.0251},{"nav_date":"2012-01-17","nav":10.7625,"day_change_pct":0.026},{"nav_date":"2012-01-16","nav":10.7597,"day_change_pct":0.0753},{"nav_date":"2012-01-13","nav":10.7516,"day_change_pct":0.0251},{"nav_date":"2012-01-12","nav":10.7489,"day_change_pct":0.0261},{"nav_date":"2012-01-11","nav":10.7461,"day_change_pct":0.0251},{"nav_date":"2012-01-10","nav":10.7434,"day_change_pct":0.0251},{"nav_date":"2012-01-09","nav":10.7407,"day_change_pct":0.0764},{"nav_date":"2012-01-06","nav":10.7325,"day_change_pct":0.0252},{"nav_date":"2012-01-05","nav":10.7298,"day_change_pct":0.0252},{"nav_date":"2012-01-04","nav":10.7271,"day_change_pct":0.0261},{"nav_date":"2012-01-03","nav":10.7243,"day_change_pct":0.0252},{"nav_date":"2012-01-02","nav":10.7216,"day_change_pct":0.0765},{"nav_date":"2011-12-30","nav":10.7134,"day_change_pct":0.0252},{"nav_date":"2011-12-29","nav":10.7107,"day_change_pct":0.0252},{"nav_date":"2011-12-28","nav":10.708,"day_change_pct":0.028},{"nav_date":"2011-12-27","nav":10.705,"day_change_pct":0.071},{"nav_date":"2011-12-26","nav":10.6974,"day_change_pct":0.0758},{"nav_date":"2011-12-23","nav":10.6893,"day_change_pct":0.0103},{"nav_date":"2011-12-22","nav":10.6882,"day_change_pct":0.0009},{"nav_date":"2011-12-21","nav":10.6881,"day_change_pct":0.014},{"nav_date":"2011-12-20","nav":10.6866,"day_change_pct":0.0009},{"nav_date":"2011-12-19","nav":10.6865,"day_change_pct":0.0506},{"nav_date":"2011-12-16","nav":10.6811,"day_change_pct":0.0281},{"nav_date":"2011-12-15","nav":10.6781,"day_change_pct":0.0206},{"nav_date":"2011-12-14","nav":10.6759,"day_change_pct":0.0215},{"nav_date":"2011-12-13","nav":10.6736,"day_change_pct":0.0253},{"nav_date":"2011-12-12","nav":10.6709,"day_change_pct":0.0703},{"nav_date":"2011-12-09","nav":10.6634,"day_change_pct":0.0235},{"nav_date":"2011-12-08","nav":10.6609,"day_change_pct":0.0263},{"nav_date":"2011-12-07","nav":10.6581,"day_change_pct":0.0601},{"nav_date":"2011-12-05","nav":10.6517,"day_change_pct":0.0799},{"nav_date":"2011-12-02","nav":10.6432,"day_change_pct":0.0263},{"nav_date":"2011-12-01","nav":10.6404,"day_change_pct":0.0442},{"nav_date":"2011-11-30","nav":10.6357,"day_change_pct":0.0216},{"nav_date":"2011-11-29","nav":10.6334,"day_change_pct":0.0348},{"nav_date":"2011-11-28","nav":10.6297,"day_change_pct":0.0697},{"nav_date":"2011-11-25","nav":10.6223,"day_change_pct":0.0198},{"nav_date":"2011-11-24","nav":10.6202,"day_change_pct":0.0226},{"nav_date":"2011-11-23","nav":10.6178,"day_change_pct":0.0009},{"nav_date":"2011-11-22","nav":10.6177,"day_change_pct":0.0226},{"nav_date":"2011-11-21","nav":10.6153,"day_change_pct":0.0679},{"nav_date":"2011-11-18","nav":10.6081,"day_change_pct":0.0217},{"nav_date":"2011-11-17","nav":10.6058,"day_change_pct":0.0311},{"nav_date":"2011-11-16","nav":10.6025,"day_change_pct":0.0236},{"nav_date":"2011-11-15","nav":10.6,"day_change_pct":0.0142},{"nav_date":"2011-11-14","nav":10.5985,"day_change_pct":0.0642},{"nav_date":"2011-11-11","nav":10.5917,"day_change_pct":0.0264},{"nav_date":"2011-11-09","nav":10.5889,"day_change_pct":0.0208},{"nav_date":"2011-11-08","nav":10.5867,"day_change_pct":0.0898},{"nav_date":"2011-11-04","nav":10.5772,"day_change_pct":0.0274},{"nav_date":"2011-11-03","nav":10.5743,"day_change_pct":0.0293},{"nav_date":"2011-11-02","nav":10.5712,"day_change_pct":0.0227},{"nav_date":"2011-11-01","nav":10.5688,"day_change_pct":0.0057},{"nav_date":"2011-10-31","nav":10.5682,"day_change_pct":0.0729},{"nav_date":"2011-10-28","nav":10.5605,"day_change_pct":0.0682},{"nav_date":"2011-10-25","nav":10.5533,"day_change_pct":0.0351},{"nav_date":"2011-10-24","nav":10.5496,"day_change_pct":0.0626},{"nav_date":"2011-10-21","nav":10.543,"day_change_pct":0.0209},{"nav_date":"2011-10-20","nav":10.5408,"day_change_pct":0.0237},{"nav_date":"2011-10-19","nav":10.5383,"day_change_pct":0.019},{"nav_date":"2011-10-18","nav":10.5363,"day_change_pct":0.0237},{"nav_date":"2011-10-17","nav":10.5338,"day_change_pct":0.0617},{"nav_date":"2011-10-14","nav":10.5273,"day_change_pct":0.019},{"nav_date":"2011-10-13","nav":10.5253,"day_change_pct":0.02},{"nav_date":"2011-10-12","nav":10.5232,"day_change_pct":0.0247},{"nav_date":"2011-10-11","nav":10.5206,"day_change_pct":0.0133},{"nav_date":"2011-10-10","nav":10.5192,"day_change_pct":0.0514},{"nav_date":"2011-10-07","nav":10.5138,"day_change_pct":0.0466},{"nav_date":"2011-10-05","nav":10.5089,"day_change_pct":0.0381},{"nav_date":"2011-10-04","nav":10.5049,"day_change_pct":0.0276},{"nav_date":"2011-10-03","nav":10.502,"day_change_pct":0.1115},{"nav_date":"2011-09-29","nav":10.4903,"day_change_pct":0.0496},{"nav_date":"2011-09-28","nav":10.4851,"day_change_pct":0.1174},{"nav_date":"2011-09-27","nav":10.4728,"day_change_pct":0.0229},{"nav_date":"2011-09-26","nav":10.4704,"day_change_pct":0.0679},{"nav_date":"2011-09-23","nav":10.4633,"day_change_pct":0.0191},{"nav_date":"2011-09-22","nav":10.4613,"day_change_pct":0.044},{"nav_date":"2011-09-21","nav":10.4567,"day_change_pct":0.0191},{"nav_date":"2011-09-20","nav":10.4547,"day_change_pct":0.0143},{"nav_date":"2011-09-19","nav":10.4532,"day_change_pct":0.0862},{"nav_date":"2011-09-16","nav":10.4442,"day_change_pct":0.0354},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4405,"day_change_pct":-0.0067},{"nav_date":"2011-09-13","nav":10.4412,"day_change_pct":0.0153},{"nav_date":"2011-09-12","nav":10.4396,"day_change_pct":0.0613},{"nav_date":"2011-09-09","nav":10.4332,"day_change_pct":0.0173},{"nav_date":"2011-09-08","nav":10.4314,"day_change_pct":0.0144},{"nav_date":"2011-09-07","nav":10.4299,"day_change_pct":0.0269},{"nav_date":"2011-09-06","nav":10.4271,"day_change_pct":0.048},{"nav_date":"2011-09-05","nav":10.4221,"day_change_pct":0.1008},{"nav_date":"2011-09-02","nav":10.4116,"day_change_pct":0.0807},{"nav_date":"2011-08-30","nav":10.4032,"day_change_pct":0.0077},{"nav_date":"2011-08-29","nav":10.4024,"day_change_pct":0.0288},{"nav_date":"2011-08-26","nav":10.3994,"day_change_pct":-0.0125},{"nav_date":"2011-08-25","nav":10.4007,"day_change_pct":0.0048},{"nav_date":"2011-08-24","nav":10.4002,"day_change_pct":0.0067},{"nav_date":"2011-08-23","nav":10.3995,"day_change_pct":0.0751},{"nav_date":"2011-08-22","nav":10.3917,"day_change_pct":0.1465},{"nav_date":"2011-08-18","nav":10.3765,"day_change_pct":0.026},{"nav_date":"2011-08-17","nav":10.3738,"day_change_pct":0.0328},{"nav_date":"2011-08-16","nav":10.3704,"day_change_pct":0.0309},{"nav_date":"2011-08-12","nav":10.3672,"day_change_pct":0.0068},{"nav_date":"2011-08-11","nav":10.3665,"day_change_pct":0.0019},{"nav_date":"2011-08-10","nav":10.3663,"day_change_pct":0.0087},{"nav_date":"2011-08-09","nav":10.3654,"day_change_pct":0.0318},{"nav_date":"2011-08-08","nav":10.3621,"day_change_pct":0.1266},{"nav_date":"2011-08-05","nav":10.349,"day_change_pct":0.0928},{"nav_date":"2011-08-04","nav":10.3394,"day_change_pct":0.0329},{"nav_date":"2011-08-03","nav":10.336,"day_change_pct":0.0591},{"nav_date":"2011-08-02","nav":10.3299,"day_change_pct":0.0242},{"nav_date":"2011-08-01","nav":10.3274,"day_change_pct":0.0833},{"nav_date":"2011-07-29","nav":10.3188,"day_change_pct":0.0233},{"nav_date":"2011-07-28","nav":10.3164,"day_change_pct":0.0194},{"nav_date":"2011-07-27","nav":10.3144,"day_change_pct":0.0233},{"nav_date":"2011-07-26","nav":10.312,"day_change_pct":-0.0901},{"nav_date":"2011-07-25","nav":10.3213,"day_change_pct":0.0514},{"nav_date":"2011-07-22","nav":10.316,"day_change_pct":0.0145},{"nav_date":"2011-07-21","nav":10.3145,"day_change_pct":-0.0078},{"nav_date":"2011-07-20","nav":10.3153,"day_change_pct":0.0233},{"nav_date":"2011-07-19","nav":10.3129,"day_change_pct":0.0339},{"nav_date":"2011-07-18","nav":10.3094,"day_change_pct":0.0854},{"nav_date":"2011-07-15","nav":10.3006,"day_change_pct":0.0874},{"nav_date":"2011-07-14","nav":10.2916,"day_change_pct":0.0515},{"nav_date":"2011-07-13","nav":10.2863,"day_change_pct":0.0613},{"nav_date":"2011-07-12","nav":10.28,"day_change_pct":0.0418},{"nav_date":"2011-07-11","nav":10.2757,"day_change_pct":0.0643},{"nav_date":"2011-07-08","nav":10.2691,"day_change_pct":0.0429},{"nav_date":"2011-07-07","nav":10.2647,"day_change_pct":0.0634},{"nav_date":"2011-07-06","nav":10.2582,"day_change_pct":0.0127},{"nav_date":"2011-07-05","nav":10.2569,"day_change_pct":0.0039},{"nav_date":"2011-07-04","nav":10.2565,"day_change_pct":0.0956},{"nav_date":"2011-06-30","nav":10.2467,"day_change_pct":0.1182},{"nav_date":"2011-06-29","nav":10.2346,"day_change_pct":0.0577},{"nav_date":"2011-06-28","nav":10.2287,"day_change_pct":0.1263},{"nav_date":"2011-06-27","nav":10.2158,"day_change_pct":0.0784},{"nav_date":"2011-06-24","nav":10.2078,"day_change_pct":0.0127},{"nav_date":"2011-06-23","nav":10.2065,"day_change_pct":0.0029},{"nav_date":"2011-06-22","nav":10.2062,"day_change_pct":-0.0186},{"nav_date":"2011-06-21","nav":10.2081,"day_change_pct":0.0431},{"nav_date":"2011-06-20","nav":10.2037,"day_change_pct":0.1217},{"nav_date":"2011-06-17","nav":10.1913,"day_change_pct":0.0383},{"nav_date":"2011-06-16","nav":10.1874,"day_change_pct":0.0963},{"nav_date":"2011-06-15","nav":10.1776,"day_change_pct":0.0177},{"nav_date":"2011-06-14","nav":10.1758,"day_change_pct":0.0383},{"nav_date":"2011-06-13","nav":10.1719,"day_change_pct":0.0846},{"nav_date":"2011-06-10","nav":10.1633,"day_change_pct":0.0581},{"nav_date":"2011-06-09","nav":10.1574,"day_change_pct":0.0729},{"nav_date":"2011-06-08","nav":10.15,"day_change_pct":0.0246},{"nav_date":"2011-06-07","nav":10.1475,"day_change_pct":0.0256},{"nav_date":"2011-06-06","nav":10.1449,"day_change_pct":0.1224},{"nav_date":"2011-06-03","nav":10.1325,"day_change_pct":0.0188},{"nav_date":"2011-06-02","nav":10.1306,"day_change_pct":0.0365},{"nav_date":"2011-06-01","nav":10.1269,"day_change_pct":0.0247},{"nav_date":"2011-05-31","nav":10.1244,"day_change_pct":0.0168},{"nav_date":"2011-05-30","nav":10.1227,"day_change_pct":0.0593},{"nav_date":"2011-05-27","nav":10.1167,"day_change_pct":0.0099},{"nav_date":"2011-05-26","nav":10.1157,"day_change_pct":0.0168},{"nav_date":"2011-05-25","nav":10.114,"day_change_pct":-0.0138},{"nav_date":"2011-05-24","nav":10.1154,"day_change_pct":0.0099},{"nav_date":"2011-05-23","nav":10.1144,"day_change_pct":0.0603},{"nav_date":"2011-05-20","nav":10.1083,"day_change_pct":-0.003},{"nav_date":"2011-05-19","nav":10.1086,"day_change_pct":0.0158},{"nav_date":"2011-05-18","nav":10.107,"day_change_pct":0.0505},{"nav_date":"2011-05-16","nav":10.1019,"day_change_pct":0.0753},{"nav_date":"2011-05-13","nav":10.0943,"day_change_pct":0.0287},{"nav_date":"2011-05-12","nav":10.0914,"day_change_pct":0.0248},{"nav_date":"2011-05-11","nav":10.0889,"day_change_pct":0.0258},{"nav_date":"2011-05-10","nav":10.0863,"day_change_pct":0.0327},{"nav_date":"2011-05-09","nav":10.083,"day_change_pct":0.0834},{"nav_date":"2011-05-06","nav":10.0746,"day_change_pct":0.0248},{"nav_date":"2011-05-05","nav":10.0721,"day_change_pct":-0.0199},{"nav_date":"2011-05-04","nav":10.0741,"day_change_pct":0.0129},{"nav_date":"2011-05-03","nav":10.0728,"day_change_pct":-0.0863},{"nav_date":"2011-05-02","nav":10.0815,"day_change_pct":0.0486},{"nav_date":"2011-04-29","nav":10.0766,"day_change_pct":0.0159},{"nav_date":"2011-04-28","nav":10.075,"day_change_pct":0.0248},{"nav_date":"2011-04-27","nav":10.0725,"day_change_pct":0.0328},{"nav_date":"2011-04-26","nav":10.0692,"day_change_pct":0.0288},{"nav_date":"2011-04-25","nav":10.0663,"day_change_pct":0.0974},{"nav_date":"2011-04-21","nav":10.0565,"day_change_pct":0.0249},{"nav_date":"2011-04-20","nav":10.054,"day_change_pct":0.0109},{"nav_date":"2011-04-19","nav":10.0529,"day_change_pct":0.0159},{"nav_date":"2011-04-18","nav":10.0513,"day_change_pct":0.0518},{"nav_date":"2011-04-15","nav":10.0461,"day_change_pct":0.0488},{"nav_date":"2011-04-13","nav":10.0412,"day_change_pct":-0.004},{"nav_date":"2011-04-11","nav":10.0416,"day_change_pct":0.0408},{"nav_date":"2011-04-08","nav":10.0375,"day_change_pct":0.002},{"nav_date":"2011-04-07","nav":10.0373,"day_change_pct":-0.007},{"nav_date":"2011-04-06","nav":10.038,"day_change_pct":0.0269},{"nav_date":"2011-04-05","nav":10.0353,"day_change_pct":0.1177},{"nav_date":"2011-03-31","nav":10.0235,"day_change_pct":0.1959},{"nav_date":"2011-03-30","nav":10.0039,"day_change_pct":null}],"total":239,"page":1,"page_size":250}