{"fund_details":{"scheme_code":115039,"scheme_name":"Kotak FMP Series 43 (367 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01BG8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-29","nav":11.0238,"day_change_pct":0.0935},{"nav_date":"2012-03-28","nav":11.0135,"day_change_pct":0.0236},{"nav_date":"2012-03-27","nav":11.0109,"day_change_pct":0.0236},{"nav_date":"2012-03-26","nav":11.0083,"day_change_pct":0.1},{"nav_date":"2012-03-22","nav":10.9973,"day_change_pct":0.0255},{"nav_date":"2012-03-21","nav":10.9945,"day_change_pct":0.0246},{"nav_date":"2012-03-20","nav":10.9918,"day_change_pct":0.0255},{"nav_date":"2012-03-19","nav":10.989,"day_change_pct":0.0783},{"nav_date":"2012-03-16","nav":10.9804,"day_change_pct":0.0255},{"nav_date":"2012-03-15","nav":10.9776,"day_change_pct":0.0292},{"nav_date":"2012-03-14","nav":10.9744,"day_change_pct":0.0255},{"nav_date":"2012-03-13","nav":10.9716,"day_change_pct":0.0274},{"nav_date":"2012-03-12","nav":10.9686,"day_change_pct":0.0776},{"nav_date":"2012-03-09","nav":10.9601,"day_change_pct":0.0539},{"nav_date":"2012-03-07","nav":10.9542,"day_change_pct":0.0265},{"nav_date":"2012-03-06","nav":10.9513,"day_change_pct":0.0256},{"nav_date":"2012-03-05","nav":10.9485,"day_change_pct":0.0786},{"nav_date":"2012-03-02","nav":10.9399,"day_change_pct":0.0247},{"nav_date":"2012-03-01","nav":10.9372,"day_change_pct":0.0256},{"nav_date":"2012-02-29","nav":10.9344,"day_change_pct":0.0256},{"nav_date":"2012-02-28","nav":10.9316,"day_change_pct":0.0256},{"nav_date":"2012-02-27","nav":10.9288,"day_change_pct":0.0778},{"nav_date":"2012-02-24","nav":10.9203,"day_change_pct":0.0256},{"nav_date":"2012-02-23","nav":10.9175,"day_change_pct":0.0257},{"nav_date":"2012-02-22","nav":10.9147,"day_change_pct":0.0257},{"nav_date":"2012-02-21","nav":10.9119,"day_change_pct":0.1027},{"nav_date":"2012-02-17","nav":10.9007,"day_change_pct":0.0523},{"nav_date":"2012-02-15","nav":10.895,"day_change_pct":0.0257},{"nav_date":"2012-02-14","nav":10.8922,"day_change_pct":0.0257},{"nav_date":"2012-02-13","nav":10.8894,"day_change_pct":0.0772},{"nav_date":"2012-02-10","nav":10.881,"day_change_pct":0.0257},{"nav_date":"2012-02-09","nav":10.8782,"day_change_pct":0.0257},{"nav_date":"2012-02-08","nav":10.8754,"day_change_pct":0.0258},{"nav_date":"2012-02-07","nav":10.8726,"day_change_pct":0.0258},{"nav_date":"2012-02-06","nav":10.8698,"day_change_pct":0.0773},{"nav_date":"2012-02-03","nav":10.8614,"day_change_pct":0.0258},{"nav_date":"2012-02-02","nav":10.8586,"day_change_pct":0.0258},{"nav_date":"2012-02-01","nav":10.8558,"day_change_pct":0.0258},{"nav_date":"2012-01-31","nav":10.853,"day_change_pct":0.0867},{"nav_date":"2012-01-30","nav":10.8436,"day_change_pct":0.0812},{"nav_date":"2012-01-27","nav":10.8348,"day_change_pct":0.0536},{"nav_date":"2012-01-25","nav":10.829,"day_change_pct":0.0277},{"nav_date":"2012-01-24","nav":10.826,"day_change_pct":0.0268},{"nav_date":"2012-01-23","nav":10.8231,"day_change_pct":0.0814},{"nav_date":"2012-01-20","nav":10.8143,"day_change_pct":0.0268},{"nav_date":"2012-01-19","nav":10.8114,"day_change_pct":0.0268},{"nav_date":"2012-01-18","nav":10.8085,"day_change_pct":0.0268},{"nav_date":"2012-01-17","nav":10.8056,"day_change_pct":0.0278},{"nav_date":"2012-01-16","nav":10.8026,"day_change_pct":0.0806},{"nav_date":"2012-01-13","nav":10.7939,"day_change_pct":0.0278},{"nav_date":"2012-01-12","nav":10.7909,"day_change_pct":0.0269},{"nav_date":"2012-01-11","nav":10.788,"day_change_pct":0.0269},{"nav_date":"2012-01-10","nav":10.7851,"day_change_pct":0.0278},{"nav_date":"2012-01-09","nav":10.7821,"day_change_pct":0.077},{"nav_date":"2012-01-06","nav":10.7738,"day_change_pct":0.0251},{"nav_date":"2012-01-05","nav":10.7711,"day_change_pct":0.0251},{"nav_date":"2012-01-04","nav":10.7684,"day_change_pct":0.026},{"nav_date":"2012-01-03","nav":10.7656,"day_change_pct":0.0251},{"nav_date":"2012-01-02","nav":10.7629,"day_change_pct":0.0753},{"nav_date":"2011-12-30","nav":10.7548,"day_change_pct":0.0251},{"nav_date":"2011-12-29","nav":10.7521,"day_change_pct":0.0251},{"nav_date":"2011-12-28","nav":10.7494,"day_change_pct":0.0242},{"nav_date":"2011-12-27","nav":10.7468,"day_change_pct":0.0419},{"nav_date":"2011-12-26","nav":10.7423,"day_change_pct":0.1081},{"nav_date":"2011-12-23","nav":10.7307,"day_change_pct":0.0466},{"nav_date":"2011-12-22","nav":10.7257,"day_change_pct":0.0121},{"nav_date":"2011-12-21","nav":10.7244,"day_change_pct":0.0196},{"nav_date":"2011-12-20","nav":10.7223,"day_change_pct":0.0121},{"nav_date":"2011-12-19","nav":10.721,"day_change_pct":0.2206},{"nav_date":"2011-12-16","nav":10.6974,"day_change_pct":0.0411},{"nav_date":"2011-12-15","nav":10.693,"day_change_pct":0.0224},{"nav_date":"2011-12-14","nav":10.6906,"day_change_pct":0.0234},{"nav_date":"2011-12-13","nav":10.6881,"day_change_pct":0.0253},{"nav_date":"2011-12-12","nav":10.6854,"day_change_pct":0.074},{"nav_date":"2011-12-09","nav":10.6775,"day_change_pct":0.0244},{"nav_date":"2011-12-08","nav":10.6749,"day_change_pct":0.0253},{"nav_date":"2011-12-07","nav":10.6722,"day_change_pct":0.0506},{"nav_date":"2011-12-05","nav":10.6668,"day_change_pct":0.0816},{"nav_date":"2011-12-02","nav":10.6581,"day_change_pct":0.0272},{"nav_date":"2011-12-01","nav":10.6552,"day_change_pct":0.0385},{"nav_date":"2011-11-30","nav":10.6511,"day_change_pct":0.0235},{"nav_date":"2011-11-29","nav":10.6486,"day_change_pct":0.0338},{"nav_date":"2011-11-28","nav":10.645,"day_change_pct":0.0677},{"nav_date":"2011-11-25","nav":10.6378,"day_change_pct":0.0207},{"nav_date":"2011-11-24","nav":10.6356,"day_change_pct":0.0235},{"nav_date":"2011-11-23","nav":10.6331,"day_change_pct":0.0038},{"nav_date":"2011-11-22","nav":10.6327,"day_change_pct":0.0235},{"nav_date":"2011-11-21","nav":10.6302,"day_change_pct":0.0668},{"nav_date":"2011-11-18","nav":10.6231,"day_change_pct":0.0226},{"nav_date":"2011-11-17","nav":10.6207,"day_change_pct":0.0311},{"nav_date":"2011-11-16","nav":10.6174,"day_change_pct":0.0245},{"nav_date":"2011-11-15","nav":10.6148,"day_change_pct":0.0207},{"nav_date":"2011-11-14","nav":10.6126,"day_change_pct":0.0688},{"nav_date":"2011-11-11","nav":10.6053,"day_change_pct":0.033},{"nav_date":"2011-11-09","nav":10.6018,"day_change_pct":0.0208},{"nav_date":"2011-11-08","nav":10.5996,"day_change_pct":0.1001},{"nav_date":"2011-11-04","nav":10.589,"day_change_pct":0.0321},{"nav_date":"2011-11-03","nav":10.5856,"day_change_pct":0.0217},{"nav_date":"2011-11-02","nav":10.5833,"day_change_pct":-0.0057},{"nav_date":"2011-11-01","nav":10.5839,"day_change_pct":0.0142},{"nav_date":"2011-10-31","nav":10.5824,"day_change_pct":0.0719},{"nav_date":"2011-10-28","nav":10.5748,"day_change_pct":0.07},{"nav_date":"2011-10-25","nav":10.5674,"day_change_pct":0.036},{"nav_date":"2011-10-24","nav":10.5636,"day_change_pct":0.0644},{"nav_date":"2011-10-21","nav":10.5568,"day_change_pct":0.0199},{"nav_date":"2011-10-20","nav":10.5547,"day_change_pct":0.0284},{"nav_date":"2011-10-19","nav":10.5517,"day_change_pct":0.0199},{"nav_date":"2011-10-18","nav":10.5496,"day_change_pct":0.0237},{"nav_date":"2011-10-17","nav":10.5471,"day_change_pct":0.0636},{"nav_date":"2011-10-14","nav":10.5404,"day_change_pct":0.0171},{"nav_date":"2011-10-13","nav":10.5386,"day_change_pct":0.0171},{"nav_date":"2011-10-12","nav":10.5368,"day_change_pct":0.0171},{"nav_date":"2011-10-11","nav":10.535,"day_change_pct":0.0266},{"nav_date":"2011-10-10","nav":10.5322,"day_change_pct":0.0608},{"nav_date":"2011-10-07","nav":10.5258,"day_change_pct":0.0475},{"nav_date":"2011-10-05","nav":10.5208,"day_change_pct":0.0266},{"nav_date":"2011-10-04","nav":10.518,"day_change_pct":0.0162},{"nav_date":"2011-10-03","nav":10.5163,"day_change_pct":0.0504},{"nav_date":"2011-09-29","nav":10.511,"day_change_pct":0.0714},{"nav_date":"2011-09-28","nav":10.5035,"day_change_pct":0.0924},{"nav_date":"2011-09-27","nav":10.4938,"day_change_pct":0.0257},{"nav_date":"2011-09-26","nav":10.4911,"day_change_pct":0.042},{"nav_date":"2011-09-23","nav":10.4867,"day_change_pct":0.021},{"nav_date":"2011-09-22","nav":10.4845,"day_change_pct":0.0515},{"nav_date":"2011-09-21","nav":10.4791,"day_change_pct":0.0019},{"nav_date":"2011-09-20","nav":10.4789,"day_change_pct":0.0115},{"nav_date":"2011-09-19","nav":10.4777,"day_change_pct":0.0831},{"nav_date":"2011-09-16","nav":10.469,"day_change_pct":0.0354},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4653,"day_change_pct":0.0115},{"nav_date":"2011-09-13","nav":10.4641,"day_change_pct":0.0162},{"nav_date":"2011-09-12","nav":10.4624,"day_change_pct":0.0612},{"nav_date":"2011-09-09","nav":10.456,"day_change_pct":0.0115},{"nav_date":"2011-09-08","nav":10.4548,"day_change_pct":0.0249},{"nav_date":"2011-09-07","nav":10.4522,"day_change_pct":0.0249},{"nav_date":"2011-09-06","nav":10.4496,"day_change_pct":0.0661},{"nav_date":"2011-09-05","nav":10.4427,"day_change_pct":0.1074},{"nav_date":"2011-09-02","nav":10.4315,"day_change_pct":0.0835},{"nav_date":"2011-08-30","nav":10.4228,"day_change_pct":0.0077},{"nav_date":"2011-08-29","nav":10.422,"day_change_pct":0.0336},{"nav_date":"2011-08-26","nav":10.4185,"day_change_pct":-0.0086},{"nav_date":"2011-08-25","nav":10.4194,"day_change_pct":0.0067},{"nav_date":"2011-08-24","nav":10.4187,"day_change_pct":0.0067},{"nav_date":"2011-08-23","nav":10.418,"day_change_pct":0.0778},{"nav_date":"2011-08-22","nav":10.4099,"day_change_pct":0.1732},{"nav_date":"2011-08-18","nav":10.3919,"day_change_pct":0.0327},{"nav_date":"2011-08-17","nav":10.3885,"day_change_pct":0.0356},{"nav_date":"2011-08-16","nav":10.3848,"day_change_pct":0.3847},{"nav_date":"2011-08-12","nav":10.345,"day_change_pct":0.0106},{"nav_date":"2011-08-11","nav":10.3439,"day_change_pct":0.0048},{"nav_date":"2011-08-10","nav":10.3434,"day_change_pct":-0.0039},{"nav_date":"2011-08-09","nav":10.3438,"day_change_pct":0.0329},{"nav_date":"2011-08-08","nav":10.3404,"day_change_pct":0.1579},{"nav_date":"2011-08-05","nav":10.3241,"day_change_pct":0.0979},{"nav_date":"2011-08-04","nav":10.314,"day_change_pct":0.0417},{"nav_date":"2011-08-03","nav":10.3097,"day_change_pct":0.0252},{"nav_date":"2011-08-02","nav":10.3071,"day_change_pct":0.0262},{"nav_date":"2011-08-01","nav":10.3044,"day_change_pct":0.0855},{"nav_date":"2011-07-29","nav":10.2956,"day_change_pct":0.0253},{"nav_date":"2011-07-28","nav":10.293,"day_change_pct":0.0214},{"nav_date":"2011-07-27","nav":10.2908,"day_change_pct":-0.0087},{"nav_date":"2011-07-26","nav":10.2917,"day_change_pct":-0.0825},{"nav_date":"2011-07-25","nav":10.3002,"day_change_pct":0.0573},{"nav_date":"2011-07-22","nav":10.2943,"day_change_pct":0.0185},{"nav_date":"2011-07-21","nav":10.2924,"day_change_pct":-0.0039},{"nav_date":"2011-07-20","nav":10.2928,"day_change_pct":0.0243},{"nav_date":"2011-07-19","nav":10.2903,"day_change_pct":0.0389},{"nav_date":"2011-07-18","nav":10.2863,"day_change_pct":0.0837},{"nav_date":"2011-07-15","nav":10.2777,"day_change_pct":0.0662},{"nav_date":"2011-07-14","nav":10.2709,"day_change_pct":0.0516},{"nav_date":"2011-07-13","nav":10.2656,"day_change_pct":0.0614},{"nav_date":"2011-07-12","nav":10.2593,"day_change_pct":0.0419},{"nav_date":"2011-07-11","nav":10.255,"day_change_pct":0.0693},{"nav_date":"2011-07-08","nav":10.2479,"day_change_pct":0.0351},{"nav_date":"2011-07-07","nav":10.2443,"day_change_pct":0.0254},{"nav_date":"2011-07-06","nav":10.2417,"day_change_pct":0.002},{"nav_date":"2011-07-05","nav":10.2415,"day_change_pct":-0.0185},{"nav_date":"2011-07-04","nav":10.2434,"day_change_pct":0.0205},{"nav_date":"2011-06-30","nav":10.2413,"day_change_pct":0.0664},{"nav_date":"2011-06-29","nav":10.2345,"day_change_pct":0.0538},{"nav_date":"2011-06-28","nav":10.229,"day_change_pct":0.0802},{"nav_date":"2011-06-27","nav":10.2208,"day_change_pct":0.1048},{"nav_date":"2011-06-24","nav":10.2101,"day_change_pct":0.0118},{"nav_date":"2011-06-23","nav":10.2089,"day_change_pct":-0.0029},{"nav_date":"2011-06-22","nav":10.2092,"day_change_pct":-0.0108},{"nav_date":"2011-06-21","nav":10.2103,"day_change_pct":0.0578},{"nav_date":"2011-06-20","nav":10.2044,"day_change_pct":0.0755},{"nav_date":"2011-06-17","nav":10.1967,"day_change_pct":0.0402},{"nav_date":"2011-06-16","nav":10.1926,"day_change_pct":0.0255},{"nav_date":"2011-06-15","nav":10.19,"day_change_pct":0.0196},{"nav_date":"2011-06-14","nav":10.188,"day_change_pct":0.0412},{"nav_date":"2011-06-13","nav":10.1838,"day_change_pct":0.0973},{"nav_date":"2011-06-10","nav":10.1739,"day_change_pct":0.0521},{"nav_date":"2011-06-09","nav":10.1686,"day_change_pct":0.061},{"nav_date":"2011-06-08","nav":10.1624,"day_change_pct":0.0276},{"nav_date":"2011-06-07","nav":10.1596,"day_change_pct":0.0286},{"nav_date":"2011-06-06","nav":10.1567,"day_change_pct":0.14},{"nav_date":"2011-06-03","nav":10.1425,"day_change_pct":0.0286},{"nav_date":"2011-06-02","nav":10.1396,"day_change_pct":0.0444},{"nav_date":"2011-06-01","nav":10.1351,"day_change_pct":0.0247},{"nav_date":"2011-05-31","nav":10.1326,"day_change_pct":0.0286},{"nav_date":"2011-05-30","nav":10.1297,"day_change_pct":0.0612},{"nav_date":"2011-05-27","nav":10.1235,"day_change_pct":0.0109},{"nav_date":"2011-05-26","nav":10.1224,"day_change_pct":0.0138},{"nav_date":"2011-05-25","nav":10.121,"day_change_pct":-0.0079},{"nav_date":"2011-05-24","nav":10.1218,"day_change_pct":-0.0198},{"nav_date":"2011-05-23","nav":10.1238,"day_change_pct":0.0573},{"nav_date":"2011-05-20","nav":10.118,"day_change_pct":-0.0109},{"nav_date":"2011-05-19","nav":10.1191,"day_change_pct":0.0336},{"nav_date":"2011-05-18","nav":10.1157,"day_change_pct":0.0504},{"nav_date":"2011-05-16","nav":10.1106,"day_change_pct":0.0742},{"nav_date":"2011-05-13","nav":10.1031,"day_change_pct":0.0287},{"nav_date":"2011-05-12","nav":10.1002,"day_change_pct":0.0287},{"nav_date":"2011-05-11","nav":10.0973,"day_change_pct":0.0258},{"nav_date":"2011-05-10","nav":10.0947,"day_change_pct":0.0793},{"nav_date":"2011-05-09","nav":10.0867,"day_change_pct":0.0824},{"nav_date":"2011-05-06","nav":10.0784,"day_change_pct":0.0258},{"nav_date":"2011-05-05","nav":10.0758,"day_change_pct":-0.0149},{"nav_date":"2011-05-04","nav":10.0773,"day_change_pct":0.001},{"nav_date":"2011-05-03","nav":10.0772,"day_change_pct":-0.0863},{"nav_date":"2011-05-02","nav":10.0859,"day_change_pct":0.0695},{"nav_date":"2011-04-29","nav":10.0789,"day_change_pct":0.0169},{"nav_date":"2011-04-28","nav":10.0772,"day_change_pct":0.0238},{"nav_date":"2011-04-27","nav":10.0748,"day_change_pct":0.0367},{"nav_date":"2011-04-26","nav":10.0711,"day_change_pct":0.0407},{"nav_date":"2011-04-25","nav":10.067,"day_change_pct":0.0984},{"nav_date":"2011-04-21","nav":10.0571,"day_change_pct":0.0239},{"nav_date":"2011-04-20","nav":10.0547,"day_change_pct":0.0119},{"nav_date":"2011-04-19","nav":10.0535,"day_change_pct":0.004},{"nav_date":"2011-04-18","nav":10.0531,"day_change_pct":0.0259},{"nav_date":"2011-04-15","nav":10.0505,"day_change_pct":0.0428},{"nav_date":"2011-04-13","nav":10.0462,"day_change_pct":-0.003},{"nav_date":"2011-04-11","nav":10.0465,"day_change_pct":0.0388},{"nav_date":"2011-04-08","nav":10.0426,"day_change_pct":-0.0119},{"nav_date":"2011-04-07","nav":10.0438,"day_change_pct":0.1825},{"nav_date":"2011-04-06","nav":10.0255,"day_change_pct":0.004},{"nav_date":"2011-04-05","nav":10.0251,"day_change_pct":0.1318},{"nav_date":"2011-03-31","nav":10.0119,"day_change_pct":null}],"total":238,"page":1,"page_size":250}