{"fund_details":{"scheme_code":115036,"scheme_name":"BNP Paribas Fixed Term Fund-Sr 21 H-Dividend-On Maturity","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01BJ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2012-03-29","nav":10.0,"day_change_pct":-9.3077},{"nav_date":"2012-03-28","nav":11.0263,"day_change_pct":0.0245},{"nav_date":"2012-03-27","nav":11.0236,"day_change_pct":0.0245},{"nav_date":"2012-03-26","nav":11.0209,"day_change_pct":0.1008},{"nav_date":"2012-03-22","nav":11.0098,"day_change_pct":0.0245},{"nav_date":"2012-03-21","nav":11.0071,"day_change_pct":0.0254},{"nav_date":"2012-03-20","nav":11.0043,"day_change_pct":0.0255},{"nav_date":"2012-03-19","nav":11.0015,"day_change_pct":0.0737},{"nav_date":"2012-03-16","nav":10.9934,"day_change_pct":0.0246},{"nav_date":"2012-03-15","nav":10.9907,"day_change_pct":0.0246},{"nav_date":"2012-03-14","nav":10.988,"day_change_pct":0.0246},{"nav_date":"2012-03-13","nav":10.9853,"day_change_pct":0.0246},{"nav_date":"2012-03-12","nav":10.9826,"day_change_pct":0.0738},{"nav_date":"2012-03-09","nav":10.9745,"day_change_pct":0.0492},{"nav_date":"2012-03-07","nav":10.9691,"day_change_pct":0.0246},{"nav_date":"2012-03-06","nav":10.9664,"day_change_pct":0.0246},{"nav_date":"2012-03-05","nav":10.9637,"day_change_pct":0.0739},{"nav_date":"2012-03-02","nav":10.9556,"day_change_pct":0.0247},{"nav_date":"2012-03-01","nav":10.9529,"day_change_pct":0.0247},{"nav_date":"2012-02-29","nav":10.9502,"day_change_pct":0.0247},{"nav_date":"2012-02-28","nav":10.9475,"day_change_pct":0.0247},{"nav_date":"2012-02-27","nav":10.9448,"day_change_pct":0.0741},{"nav_date":"2012-02-24","nav":10.9367,"day_change_pct":0.0247},{"nav_date":"2012-02-23","nav":10.934,"day_change_pct":0.0247},{"nav_date":"2012-02-22","nav":10.9313,"day_change_pct":0.0247},{"nav_date":"2012-02-21","nav":10.9286,"day_change_pct":0.0989},{"nav_date":"2012-02-17","nav":10.9178,"day_change_pct":0.0495},{"nav_date":"2012-02-15","nav":10.9124,"day_change_pct":0.0247},{"nav_date":"2012-02-14","nav":10.9097,"day_change_pct":0.0248},{"nav_date":"2012-02-13","nav":10.907,"day_change_pct":0.0743},{"nav_date":"2012-02-10","nav":10.8989,"day_change_pct":0.0248},{"nav_date":"2012-02-09","nav":10.8962,"day_change_pct":0.0248},{"nav_date":"2012-02-08","nav":10.8935,"day_change_pct":0.0248},{"nav_date":"2012-02-07","nav":10.8908,"day_change_pct":0.0248},{"nav_date":"2012-02-06","nav":10.8881,"day_change_pct":0.0744},{"nav_date":"2012-02-03","nav":10.88,"day_change_pct":0.0257},{"nav_date":"2012-02-02","nav":10.8772,"day_change_pct":0.0248},{"nav_date":"2012-02-01","nav":10.8745,"day_change_pct":0.0248},{"nav_date":"2012-01-31","nav":10.8718,"day_change_pct":0.0248},{"nav_date":"2012-01-30","nav":10.8691,"day_change_pct":0.0746},{"nav_date":"2012-01-27","nav":10.861,"day_change_pct":0.0497},{"nav_date":"2012-01-25","nav":10.8556,"day_change_pct":0.0249},{"nav_date":"2012-01-24","nav":10.8529,"day_change_pct":0.0277},{"nav_date":"2012-01-23","nav":10.8499,"day_change_pct":0.0729},{"nav_date":"2012-01-20","nav":10.842,"day_change_pct":0.024},{"nav_date":"2012-01-19","nav":10.8394,"day_change_pct":0.0249},{"nav_date":"2012-01-18","nav":10.8367,"day_change_pct":0.024},{"nav_date":"2012-01-17","nav":10.8341,"day_change_pct":0.024},{"nav_date":"2012-01-16","nav":10.8315,"day_change_pct":0.073},{"nav_date":"2012-01-13","nav":10.8236,"day_change_pct":0.025},{"nav_date":"2012-01-12","nav":10.8209,"day_change_pct":0.024},{"nav_date":"2012-01-11","nav":10.8183,"day_change_pct":0.024},{"nav_date":"2012-01-10","nav":10.8157,"day_change_pct":0.025},{"nav_date":"2012-01-09","nav":10.813,"day_change_pct":0.0722},{"nav_date":"2012-01-06","nav":10.8052,"day_change_pct":0.025},{"nav_date":"2012-01-05","nav":10.8025,"day_change_pct":0.0241},{"nav_date":"2012-01-04","nav":10.7999,"day_change_pct":0.0241},{"nav_date":"2012-01-03","nav":10.7973,"day_change_pct":0.025},{"nav_date":"2012-01-02","nav":10.7946,"day_change_pct":0.0732},{"nav_date":"2011-12-30","nav":10.7867,"day_change_pct":0.0241},{"nav_date":"2011-12-29","nav":10.7841,"day_change_pct":0.0241},{"nav_date":"2011-12-28","nav":10.7815,"day_change_pct":0.0278},{"nav_date":"2011-12-27","nav":10.7785,"day_change_pct":0.065},{"nav_date":"2011-12-26","nav":10.7715,"day_change_pct":0.0725},{"nav_date":"2011-12-23","nav":10.7637,"day_change_pct":0.0084},{"nav_date":"2011-12-22","nav":10.7628,"day_change_pct":0.0009},{"nav_date":"2011-12-21","nav":10.7627,"day_change_pct":0.013},{"nav_date":"2011-12-20","nav":10.7613,"day_change_pct":-0.0009},{"nav_date":"2011-12-19","nav":10.7614,"day_change_pct":0.0483},{"nav_date":"2011-12-16","nav":10.7562,"day_change_pct":0.0279},{"nav_date":"2011-12-15","nav":10.7532,"day_change_pct":0.0186},{"nav_date":"2011-12-14","nav":10.7512,"day_change_pct":0.0205},{"nav_date":"2011-12-13","nav":10.749,"day_change_pct":0.0242},{"nav_date":"2011-12-12","nav":10.7464,"day_change_pct":0.067},{"nav_date":"2011-12-09","nav":10.7392,"day_change_pct":0.0233},{"nav_date":"2011-12-08","nav":10.7367,"day_change_pct":0.0242},{"nav_date":"2011-12-07","nav":10.7341,"day_change_pct":0.0569},{"nav_date":"2011-12-05","nav":10.728,"day_change_pct":0.0784},{"nav_date":"2011-12-02","nav":10.7196,"day_change_pct":0.0243},{"nav_date":"2011-12-01","nav":10.717,"day_change_pct":0.0439},{"nav_date":"2011-11-30","nav":10.7123,"day_change_pct":0.0196},{"nav_date":"2011-11-29","nav":10.7102,"day_change_pct":0.0346},{"nav_date":"2011-11-28","nav":10.7065,"day_change_pct":0.0664},{"nav_date":"2011-11-25","nav":10.6994,"day_change_pct":0.0187},{"nav_date":"2011-11-24","nav":10.6974,"day_change_pct":0.0215},{"nav_date":"2011-11-23","nav":10.6951,"day_change_pct":0.0},{"nav_date":"2011-11-22","nav":10.6951,"day_change_pct":0.0215},{"nav_date":"2011-11-21","nav":10.6928,"day_change_pct":0.0646},{"nav_date":"2011-11-18","nav":10.6859,"day_change_pct":0.0206},{"nav_date":"2011-11-17","nav":10.6837,"day_change_pct":0.03},{"nav_date":"2011-11-16","nav":10.6805,"day_change_pct":0.0234},{"nav_date":"2011-11-15","nav":10.678,"day_change_pct":0.0131},{"nav_date":"2011-11-14","nav":10.6766,"day_change_pct":0.0628},{"nav_date":"2011-11-11","nav":10.6699,"day_change_pct":0.0244},{"nav_date":"2011-11-09","nav":10.6673,"day_change_pct":0.0197},{"nav_date":"2011-11-08","nav":10.6652,"day_change_pct":0.0863},{"nav_date":"2011-11-04","nav":10.656,"day_change_pct":0.0263},{"nav_date":"2011-11-03","nav":10.6532,"day_change_pct":0.0263},{"nav_date":"2011-11-02","nav":10.6504,"day_change_pct":0.0216},{"nav_date":"2011-11-01","nav":10.6481,"day_change_pct":0.0056},{"nav_date":"2011-10-31","nav":10.6475,"day_change_pct":0.0695},{"nav_date":"2011-10-28","nav":10.6401,"day_change_pct":0.0658},{"nav_date":"2011-10-25","nav":10.6331,"day_change_pct":0.0339},{"nav_date":"2011-10-24","nav":10.6295,"day_change_pct":0.0593},{"nav_date":"2011-10-21","nav":10.6232,"day_change_pct":0.0207},{"nav_date":"2011-10-20","nav":10.621,"day_change_pct":0.0226},{"nav_date":"2011-10-19","nav":10.6186,"day_change_pct":0.0188},{"nav_date":"2011-10-18","nav":10.6166,"day_change_pct":0.0226},{"nav_date":"2011-10-17","nav":10.6142,"day_change_pct":0.0584},{"nav_date":"2011-10-14","nav":10.608,"day_change_pct":0.0179},{"nav_date":"2011-10-13","nav":10.6061,"day_change_pct":0.0189},{"nav_date":"2011-10-12","nav":10.6041,"day_change_pct":0.0226},{"nav_date":"2011-10-11","nav":10.6017,"day_change_pct":0.0142},{"nav_date":"2011-10-10","nav":10.6002,"day_change_pct":0.0491},{"nav_date":"2011-10-07","nav":10.595,"day_change_pct":0.0444},{"nav_date":"2011-10-05","nav":10.5903,"day_change_pct":0.0368},{"nav_date":"2011-10-04","nav":10.5864,"day_change_pct":0.0236},{"nav_date":"2011-10-03","nav":10.5839,"day_change_pct":0.0993},{"nav_date":"2011-09-29","nav":10.5734,"day_change_pct":0.0464},{"nav_date":"2011-09-28","nav":10.5685,"day_change_pct":0.1137},{"nav_date":"2011-09-27","nav":10.5565,"day_change_pct":0.0246},{"nav_date":"2011-09-26","nav":10.5539,"day_change_pct":0.0616},{"nav_date":"2011-09-23","nav":10.5474,"day_change_pct":0.018},{"nav_date":"2011-09-22","nav":10.5455,"day_change_pct":0.0427},{"nav_date":"2011-09-21","nav":10.541,"day_change_pct":0.0171},{"nav_date":"2011-09-20","nav":10.5392,"day_change_pct":0.0142},{"nav_date":"2011-09-19","nav":10.5377,"day_change_pct":0.0817},{"nav_date":"2011-09-16","nav":10.5291,"day_change_pct":0.0352},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5254,"day_change_pct":-0.0086},{"nav_date":"2011-09-13","nav":10.5263,"day_change_pct":0.0143},{"nav_date":"2011-09-12","nav":10.5248,"day_change_pct":0.058},{"nav_date":"2011-09-09","nav":10.5187,"day_change_pct":0.0162},{"nav_date":"2011-09-08","nav":10.517,"day_change_pct":0.0133},{"nav_date":"2011-09-07","nav":10.5156,"day_change_pct":0.0266},{"nav_date":"2011-09-06","nav":10.5128,"day_change_pct":0.0447},{"nav_date":"2011-09-05","nav":10.5081,"day_change_pct":0.0981},{"nav_date":"2011-09-02","nav":10.4978,"day_change_pct":0.0772},{"nav_date":"2011-08-30","nav":10.4897,"day_change_pct":0.0067},{"nav_date":"2011-08-29","nav":10.489,"day_change_pct":0.0267},{"nav_date":"2011-08-26","nav":10.4862,"day_change_pct":-0.0133},{"nav_date":"2011-08-25","nav":10.4876,"day_change_pct":0.0038},{"nav_date":"2011-08-24","nav":10.4872,"day_change_pct":0.0048},{"nav_date":"2011-08-23","nav":10.4867,"day_change_pct":0.0754},{"nav_date":"2011-08-22","nav":10.4788,"day_change_pct":0.1453},{"nav_date":"2011-08-18","nav":10.4636,"day_change_pct":0.0258},{"nav_date":"2011-08-17","nav":10.4609,"day_change_pct":0.0316},{"nav_date":"2011-08-16","nav":10.4576,"day_change_pct":0.0268},{"nav_date":"2011-08-12","nav":10.4548,"day_change_pct":0.0057},{"nav_date":"2011-08-11","nav":10.4542,"day_change_pct":0.0019},{"nav_date":"2011-08-10","nav":10.454,"day_change_pct":0.0048},{"nav_date":"2011-08-09","nav":10.4535,"day_change_pct":0.0316},{"nav_date":"2011-08-08","nav":10.4502,"day_change_pct":0.1265},{"nav_date":"2011-08-05","nav":10.437,"day_change_pct":0.093},{"nav_date":"2011-08-04","nav":10.4273,"day_change_pct":0.0326},{"nav_date":"2011-08-03","nav":10.4239,"day_change_pct":0.0221},{"nav_date":"2011-08-02","nav":10.4216,"day_change_pct":0.023},{"nav_date":"2011-08-01","nav":10.4192,"day_change_pct":0.0797},{"nav_date":"2011-07-29","nav":10.4109,"day_change_pct":0.0221},{"nav_date":"2011-07-28","nav":10.4086,"day_change_pct":0.0183},{"nav_date":"2011-07-27","nav":10.4067,"day_change_pct":0.0192},{"nav_date":"2011-07-26","nav":10.4047,"day_change_pct":-0.0912},{"nav_date":"2011-07-25","nav":10.4142,"day_change_pct":0.0471},{"nav_date":"2011-07-22","nav":10.4093,"day_change_pct":0.0144},{"nav_date":"2011-07-21","nav":10.4078,"day_change_pct":-0.0086},{"nav_date":"2011-07-20","nav":10.4087,"day_change_pct":0.0221},{"nav_date":"2011-07-19","nav":10.4064,"day_change_pct":0.0327},{"nav_date":"2011-07-18","nav":10.403,"day_change_pct":0.0818},{"nav_date":"2011-07-15","nav":10.3945,"day_change_pct":0.0857},{"nav_date":"2011-07-14","nav":10.3856,"day_change_pct":0.0501},{"nav_date":"2011-07-13","nav":10.3804,"day_change_pct":0.0607},{"nav_date":"2011-07-12","nav":10.3741,"day_change_pct":0.0405},{"nav_date":"2011-07-11","nav":10.3699,"day_change_pct":0.0608},{"nav_date":"2011-07-08","nav":10.3636,"day_change_pct":0.0405},{"nav_date":"2011-07-07","nav":10.3594,"day_change_pct":0.0522},{"nav_date":"2011-07-06","nav":10.354,"day_change_pct":0.0068},{"nav_date":"2011-07-05","nav":10.3533,"day_change_pct":-0.0029},{"nav_date":"2011-07-04","nav":10.3536,"day_change_pct":0.0696},{"nav_date":"2011-06-30","nav":10.3464,"day_change_pct":0.1103},{"nav_date":"2011-06-29","nav":10.335,"day_change_pct":0.0513},{"nav_date":"2011-06-28","nav":10.3297,"day_change_pct":0.1212},{"nav_date":"2011-06-27","nav":10.3172,"day_change_pct":0.0766},{"nav_date":"2011-06-24","nav":10.3093,"day_change_pct":0.0116},{"nav_date":"2011-06-23","nav":10.3081,"day_change_pct":0.001},{"nav_date":"2011-06-22","nav":10.308,"day_change_pct":-0.0194},{"nav_date":"2011-06-21","nav":10.31,"day_change_pct":0.0427},{"nav_date":"2011-06-20","nav":10.3056,"day_change_pct":0.1175},{"nav_date":"2011-06-17","nav":10.2935,"day_change_pct":0.035},{"nav_date":"2011-06-16","nav":10.2899,"day_change_pct":0.0953},{"nav_date":"2011-06-15","nav":10.2801,"day_change_pct":0.0165},{"nav_date":"2011-06-14","nav":10.2784,"day_change_pct":0.038},{"nav_date":"2011-06-13","nav":10.2745,"day_change_pct":0.0808},{"nav_date":"2011-06-10","nav":10.2662,"day_change_pct":0.0556},{"nav_date":"2011-06-09","nav":10.2605,"day_change_pct":0.0741},{"nav_date":"2011-06-08","nav":10.2529,"day_change_pct":0.0244},{"nav_date":"2011-06-07","nav":10.2504,"day_change_pct":0.0234},{"nav_date":"2011-06-06","nav":10.248,"day_change_pct":0.1202},{"nav_date":"2011-06-03","nav":10.2357,"day_change_pct":0.0244},{"nav_date":"2011-06-02","nav":10.2332,"day_change_pct":0.0352},{"nav_date":"2011-06-01","nav":10.2296,"day_change_pct":0.0244},{"nav_date":"2011-05-31","nav":10.2271,"day_change_pct":0.0166},{"nav_date":"2011-05-30","nav":10.2254,"day_change_pct":0.0558},{"nav_date":"2011-05-27","nav":10.2197,"day_change_pct":0.0078},{"nav_date":"2011-05-26","nav":10.2189,"day_change_pct":0.0157},{"nav_date":"2011-05-25","nav":10.2173,"day_change_pct":-0.0147},{"nav_date":"2011-05-24","nav":10.2188,"day_change_pct":0.0039},{"nav_date":"2011-05-23","nav":10.2184,"day_change_pct":0.0539},{"nav_date":"2011-05-20","nav":10.2129,"day_change_pct":-0.0039},{"nav_date":"2011-05-19","nav":10.2133,"day_change_pct":0.0235},{"nav_date":"2011-05-18","nav":10.2109,"day_change_pct":0.0461},{"nav_date":"2011-05-16","nav":10.2062,"day_change_pct":0.0696},{"nav_date":"2011-05-13","nav":10.1991,"day_change_pct":0.0275},{"nav_date":"2011-05-12","nav":10.1963,"day_change_pct":0.0235},{"nav_date":"2011-05-11","nav":10.1939,"day_change_pct":0.0226},{"nav_date":"2011-05-10","nav":10.1916,"day_change_pct":0.0363},{"nav_date":"2011-05-09","nav":10.1879,"day_change_pct":0.0776},{"nav_date":"2011-05-06","nav":10.18,"day_change_pct":0.0236},{"nav_date":"2011-05-05","nav":10.1776,"day_change_pct":-0.0216},{"nav_date":"2011-05-04","nav":10.1798,"day_change_pct":0.0088},{"nav_date":"2011-05-03","nav":10.1789,"day_change_pct":-0.0883},{"nav_date":"2011-05-02","nav":10.1879,"day_change_pct":0.0452},{"nav_date":"2011-04-29","nav":10.1833,"day_change_pct":0.0137},{"nav_date":"2011-04-28","nav":10.1819,"day_change_pct":0.0226},{"nav_date":"2011-04-27","nav":10.1796,"day_change_pct":0.0314},{"nav_date":"2011-04-26","nav":10.1764,"day_change_pct":0.0285},{"nav_date":"2011-04-25","nav":10.1735,"day_change_pct":0.0895},{"nav_date":"2011-04-21","nav":10.1644,"day_change_pct":0.0226},{"nav_date":"2011-04-20","nav":10.1621,"day_change_pct":0.0089},{"nav_date":"2011-04-19","nav":10.1612,"day_change_pct":0.0128},{"nav_date":"2011-04-18","nav":10.1599,"day_change_pct":0.0453},{"nav_date":"2011-04-15","nav":10.1553,"day_change_pct":0.0453},{"nav_date":"2011-04-13","nav":10.1507,"day_change_pct":-0.0059},{"nav_date":"2011-04-11","nav":10.1513,"day_change_pct":0.0374},{"nav_date":"2011-04-08","nav":10.1475,"day_change_pct":0.0},{"nav_date":"2011-04-07","nav":10.1475,"day_change_pct":-0.0118},{"nav_date":"2011-04-06","nav":10.1487,"day_change_pct":0.0227},{"nav_date":"2011-04-05","nav":10.1464,"day_change_pct":0.4534},{"nav_date":"2011-03-31","nav":10.1006,"day_change_pct":null}],"total":239,"page":1,"page_size":250}