{"fund_details":{"scheme_code":115034,"scheme_name":"BNP Paribas Fixed Term Fund-Sr 21 H-Dividend-Calendar Qtrly","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01BH2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2012-03-29","nav":10.2732,"day_change_pct":0.0195},{"nav_date":"2012-03-28","nav":10.2712,"day_change_pct":0.0253},{"nav_date":"2012-03-27","nav":10.2686,"day_change_pct":0.0244},{"nav_date":"2012-03-26","nav":10.2661,"day_change_pct":0.1004},{"nav_date":"2012-03-22","nav":10.2558,"day_change_pct":0.0244},{"nav_date":"2012-03-21","nav":10.2533,"day_change_pct":0.0254},{"nav_date":"2012-03-20","nav":10.2507,"day_change_pct":0.0254},{"nav_date":"2012-03-19","nav":10.2481,"day_change_pct":0.0732},{"nav_date":"2012-03-16","nav":10.2406,"day_change_pct":0.0244},{"nav_date":"2012-03-15","nav":10.2381,"day_change_pct":0.0244},{"nav_date":"2012-03-14","nav":10.2356,"day_change_pct":0.0254},{"nav_date":"2012-03-13","nav":10.233,"day_change_pct":0.0244},{"nav_date":"2012-03-12","nav":10.2305,"day_change_pct":0.0734},{"nav_date":"2012-03-09","nav":10.223,"day_change_pct":0.0489},{"nav_date":"2012-03-07","nav":10.218,"day_change_pct":0.0255},{"nav_date":"2012-03-06","nav":10.2154,"day_change_pct":0.0245},{"nav_date":"2012-03-05","nav":10.2129,"day_change_pct":0.0735},{"nav_date":"2012-03-02","nav":10.2054,"day_change_pct":0.0245},{"nav_date":"2012-03-01","nav":10.2029,"day_change_pct":0.0255},{"nav_date":"2012-02-29","nav":10.2003,"day_change_pct":0.0245},{"nav_date":"2012-02-28","nav":10.1978,"day_change_pct":0.0245},{"nav_date":"2012-02-27","nav":10.1953,"day_change_pct":0.0746},{"nav_date":"2012-02-24","nav":10.1877,"day_change_pct":0.0245},{"nav_date":"2012-02-23","nav":10.1852,"day_change_pct":0.0246},{"nav_date":"2012-02-22","nav":10.1827,"day_change_pct":0.0246},{"nav_date":"2012-02-21","nav":10.1802,"day_change_pct":0.0993},{"nav_date":"2012-02-17","nav":10.1701,"day_change_pct":0.0492},{"nav_date":"2012-02-15","nav":10.1651,"day_change_pct":0.0246},{"nav_date":"2012-02-14","nav":10.1626,"day_change_pct":0.0246},{"nav_date":"2012-02-13","nav":10.1601,"day_change_pct":0.0749},{"nav_date":"2012-02-10","nav":10.1525,"day_change_pct":0.0246},{"nav_date":"2012-02-09","nav":10.15,"day_change_pct":0.0246},{"nav_date":"2012-02-08","nav":10.1475,"day_change_pct":0.0256},{"nav_date":"2012-02-07","nav":10.1449,"day_change_pct":0.0246},{"nav_date":"2012-02-06","nav":10.1424,"day_change_pct":0.074},{"nav_date":"2012-02-03","nav":10.1349,"day_change_pct":0.0257},{"nav_date":"2012-02-02","nav":10.1323,"day_change_pct":0.0247},{"nav_date":"2012-02-01","nav":10.1298,"day_change_pct":0.0247},{"nav_date":"2012-01-31","nav":10.1273,"day_change_pct":0.0247},{"nav_date":"2012-01-30","nav":10.1248,"day_change_pct":0.0751},{"nav_date":"2012-01-27","nav":10.1172,"day_change_pct":0.0494},{"nav_date":"2012-01-25","nav":10.1122,"day_change_pct":0.0247},{"nav_date":"2012-01-24","nav":10.1097,"day_change_pct":0.0277},{"nav_date":"2012-01-23","nav":10.1069,"day_change_pct":0.0733},{"nav_date":"2012-01-20","nav":10.0995,"day_change_pct":0.0238},{"nav_date":"2012-01-19","nav":10.0971,"day_change_pct":0.0248},{"nav_date":"2012-01-18","nav":10.0946,"day_change_pct":0.0238},{"nav_date":"2012-01-17","nav":10.0922,"day_change_pct":0.0248},{"nav_date":"2012-01-16","nav":10.0897,"day_change_pct":0.0734},{"nav_date":"2012-01-13","nav":10.0823,"day_change_pct":0.0238},{"nav_date":"2012-01-12","nav":10.0799,"day_change_pct":0.0248},{"nav_date":"2012-01-11","nav":10.0774,"day_change_pct":0.0238},{"nav_date":"2012-01-10","nav":10.075,"day_change_pct":0.0248},{"nav_date":"2012-01-09","nav":10.0725,"day_change_pct":0.0725},{"nav_date":"2012-01-06","nav":10.0652,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.0628,"day_change_pct":0.0249},{"nav_date":"2012-01-04","nav":10.0603,"day_change_pct":0.0239},{"nav_date":"2012-01-03","nav":10.0579,"day_change_pct":0.0249},{"nav_date":"2012-01-02","nav":10.0554,"day_change_pct":-2.316},{"nav_date":"2011-12-30","nav":10.2938,"day_change_pct":0.0243},{"nav_date":"2011-12-29","nav":10.2913,"day_change_pct":0.0243},{"nav_date":"2011-12-28","nav":10.2888,"day_change_pct":0.0282},{"nav_date":"2011-12-27","nav":10.2859,"day_change_pct":0.0652},{"nav_date":"2011-12-26","nav":10.2792,"day_change_pct":0.072},{"nav_date":"2011-12-23","nav":10.2718,"day_change_pct":0.0088},{"nav_date":"2011-12-22","nav":10.2709,"day_change_pct":0.001},{"nav_date":"2011-12-21","nav":10.2708,"day_change_pct":0.0127},{"nav_date":"2011-12-20","nav":10.2695,"day_change_pct":0.0},{"nav_date":"2011-12-19","nav":10.2695,"day_change_pct":0.0477},{"nav_date":"2011-12-16","nav":10.2646,"day_change_pct":0.0273},{"nav_date":"2011-12-15","nav":10.2618,"day_change_pct":0.0195},{"nav_date":"2011-12-14","nav":10.2598,"day_change_pct":0.0195},{"nav_date":"2011-12-13","nav":10.2578,"day_change_pct":0.0254},{"nav_date":"2011-12-12","nav":10.2552,"day_change_pct":0.0664},{"nav_date":"2011-12-09","nav":10.2484,"day_change_pct":0.0224},{"nav_date":"2011-12-08","nav":10.2461,"day_change_pct":0.0254},{"nav_date":"2011-12-07","nav":10.2435,"day_change_pct":0.0567},{"nav_date":"2011-12-05","nav":10.2377,"day_change_pct":0.0782},{"nav_date":"2011-12-02","nav":10.2297,"day_change_pct":0.0244},{"nav_date":"2011-12-01","nav":10.2272,"day_change_pct":0.043},{"nav_date":"2011-11-30","nav":10.2228,"day_change_pct":0.0205},{"nav_date":"2011-11-29","nav":10.2207,"day_change_pct":0.0343},{"nav_date":"2011-11-28","nav":10.2172,"day_change_pct":0.0666},{"nav_date":"2011-11-25","nav":10.2104,"day_change_pct":0.0186},{"nav_date":"2011-11-24","nav":10.2085,"day_change_pct":0.0216},{"nav_date":"2011-11-23","nav":10.2063,"day_change_pct":0.0},{"nav_date":"2011-11-22","nav":10.2063,"day_change_pct":0.0216},{"nav_date":"2011-11-21","nav":10.2041,"day_change_pct":0.0647},{"nav_date":"2011-11-18","nav":10.1975,"day_change_pct":0.0206},{"nav_date":"2011-11-17","nav":10.1954,"day_change_pct":0.0304},{"nav_date":"2011-11-16","nav":10.1923,"day_change_pct":0.0226},{"nav_date":"2011-11-15","nav":10.19,"day_change_pct":0.0137},{"nav_date":"2011-11-14","nav":10.1886,"day_change_pct":0.0619},{"nav_date":"2011-11-11","nav":10.1823,"day_change_pct":0.0255},{"nav_date":"2011-11-09","nav":10.1797,"day_change_pct":0.0187},{"nav_date":"2011-11-08","nav":10.1778,"day_change_pct":0.0865},{"nav_date":"2011-11-04","nav":10.169,"day_change_pct":0.0266},{"nav_date":"2011-11-03","nav":10.1663,"day_change_pct":0.0256},{"nav_date":"2011-11-02","nav":10.1637,"day_change_pct":0.0217},{"nav_date":"2011-11-01","nav":10.1615,"day_change_pct":0.0059},{"nav_date":"2011-10-31","nav":10.1609,"day_change_pct":0.0689},{"nav_date":"2011-10-28","nav":10.1539,"day_change_pct":0.066},{"nav_date":"2011-10-25","nav":10.1472,"day_change_pct":0.0345},{"nav_date":"2011-10-24","nav":10.1437,"day_change_pct":0.0592},{"nav_date":"2011-10-21","nav":10.1377,"day_change_pct":0.0207},{"nav_date":"2011-10-20","nav":10.1356,"day_change_pct":0.0227},{"nav_date":"2011-10-19","nav":10.1333,"day_change_pct":0.0188},{"nav_date":"2011-10-18","nav":10.1314,"day_change_pct":0.0227},{"nav_date":"2011-10-17","nav":10.1291,"day_change_pct":0.0583},{"nav_date":"2011-10-14","nav":10.1232,"day_change_pct":0.0178},{"nav_date":"2011-10-13","nav":10.1214,"day_change_pct":0.0188},{"nav_date":"2011-10-12","nav":10.1195,"day_change_pct":0.0227},{"nav_date":"2011-10-11","nav":10.1172,"day_change_pct":0.0138},{"nav_date":"2011-10-10","nav":10.1158,"day_change_pct":0.0495},{"nav_date":"2011-10-07","nav":10.1108,"day_change_pct":0.0445},{"nav_date":"2011-10-05","nav":10.1063,"day_change_pct":0.0366},{"nav_date":"2011-10-04","nav":10.1026,"day_change_pct":0.0238},{"nav_date":"2011-10-03","nav":10.1002,"day_change_pct":-2.3229},{"nav_date":"2011-09-29","nav":10.3404,"day_change_pct":0.0464},{"nav_date":"2011-09-28","nav":10.3356,"day_change_pct":0.1133},{"nav_date":"2011-09-27","nav":10.3239,"day_change_pct":0.0252},{"nav_date":"2011-09-26","nav":10.3213,"day_change_pct":0.062},{"nav_date":"2011-09-23","nav":10.3149,"day_change_pct":0.0175},{"nav_date":"2011-09-22","nav":10.3131,"day_change_pct":0.0427},{"nav_date":"2011-09-21","nav":10.3087,"day_change_pct":0.0165},{"nav_date":"2011-09-20","nav":10.307,"day_change_pct":0.0146},{"nav_date":"2011-09-19","nav":10.3055,"day_change_pct":0.0825},{"nav_date":"2011-09-16","nav":10.297,"day_change_pct":0.034},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2935,"day_change_pct":-0.0078},{"nav_date":"2011-09-13","nav":10.2943,"day_change_pct":0.0136},{"nav_date":"2011-09-12","nav":10.2929,"day_change_pct":0.0593},{"nav_date":"2011-09-09","nav":10.2868,"day_change_pct":0.0156},{"nav_date":"2011-09-08","nav":10.2852,"day_change_pct":0.0126},{"nav_date":"2011-09-07","nav":10.2839,"day_change_pct":0.0263},{"nav_date":"2011-09-06","nav":10.2812,"day_change_pct":0.0457},{"nav_date":"2011-09-05","nav":10.2765,"day_change_pct":0.0974},{"nav_date":"2011-09-02","nav":10.2665,"day_change_pct":0.078},{"nav_date":"2011-08-30","nav":10.2585,"day_change_pct":0.0068},{"nav_date":"2011-08-29","nav":10.2578,"day_change_pct":0.0263},{"nav_date":"2011-08-26","nav":10.2551,"day_change_pct":-0.0136},{"nav_date":"2011-08-25","nav":10.2565,"day_change_pct":0.0039},{"nav_date":"2011-08-24","nav":10.2561,"day_change_pct":0.0049},{"nav_date":"2011-08-23","nav":10.2556,"day_change_pct":0.0751},{"nav_date":"2011-08-22","nav":10.2479,"day_change_pct":0.1456},{"nav_date":"2011-08-18","nav":10.233,"day_change_pct":0.0264},{"nav_date":"2011-08-17","nav":10.2303,"day_change_pct":0.0313},{"nav_date":"2011-08-16","nav":10.2271,"day_change_pct":0.0264},{"nav_date":"2011-08-12","nav":10.2244,"day_change_pct":0.0059},{"nav_date":"2011-08-11","nav":10.2238,"day_change_pct":0.001},{"nav_date":"2011-08-10","nav":10.2237,"day_change_pct":0.0059},{"nav_date":"2011-08-09","nav":10.2231,"day_change_pct":0.0313},{"nav_date":"2011-08-08","nav":10.2199,"day_change_pct":0.1264},{"nav_date":"2011-08-05","nav":10.207,"day_change_pct":0.0932},{"nav_date":"2011-08-04","nav":10.1975,"day_change_pct":0.0324},{"nav_date":"2011-08-03","nav":10.1942,"day_change_pct":0.0226},{"nav_date":"2011-08-02","nav":10.1919,"day_change_pct":0.0226},{"nav_date":"2011-08-01","nav":10.1896,"day_change_pct":0.0796},{"nav_date":"2011-07-29","nav":10.1815,"day_change_pct":0.0226},{"nav_date":"2011-07-28","nav":10.1792,"day_change_pct":0.0177},{"nav_date":"2011-07-27","nav":10.1774,"day_change_pct":0.0197},{"nav_date":"2011-07-26","nav":10.1754,"day_change_pct":-0.0913},{"nav_date":"2011-07-25","nav":10.1847,"day_change_pct":0.0472},{"nav_date":"2011-07-22","nav":10.1799,"day_change_pct":0.0138},{"nav_date":"2011-07-21","nav":10.1785,"day_change_pct":-0.0079},{"nav_date":"2011-07-20","nav":10.1793,"day_change_pct":0.0216},{"nav_date":"2011-07-19","nav":10.1771,"day_change_pct":0.0334},{"nav_date":"2011-07-18","nav":10.1737,"day_change_pct":0.0816},{"nav_date":"2011-07-15","nav":10.1654,"day_change_pct":0.0857},{"nav_date":"2011-07-14","nav":10.1567,"day_change_pct":0.0502},{"nav_date":"2011-07-13","nav":10.1516,"day_change_pct":0.0601},{"nav_date":"2011-07-12","nav":10.1455,"day_change_pct":0.0404},{"nav_date":"2011-07-11","nav":10.1414,"day_change_pct":0.0612},{"nav_date":"2011-07-08","nav":10.1352,"day_change_pct":0.0405},{"nav_date":"2011-07-07","nav":10.1311,"day_change_pct":0.0523},{"nav_date":"2011-07-06","nav":10.1258,"day_change_pct":0.0059},{"nav_date":"2011-07-05","nav":10.1252,"day_change_pct":-0.002},{"nav_date":"2011-07-04","nav":10.1254,"day_change_pct":-2.136},{"nav_date":"2011-06-30","nav":10.3464,"day_change_pct":0.1103},{"nav_date":"2011-06-29","nav":10.335,"day_change_pct":0.0513},{"nav_date":"2011-06-28","nav":10.3297,"day_change_pct":0.1212},{"nav_date":"2011-06-27","nav":10.3172,"day_change_pct":0.0766},{"nav_date":"2011-06-24","nav":10.3093,"day_change_pct":0.0116},{"nav_date":"2011-06-23","nav":10.3081,"day_change_pct":0.001},{"nav_date":"2011-06-22","nav":10.308,"day_change_pct":-0.0194},{"nav_date":"2011-06-21","nav":10.31,"day_change_pct":0.0427},{"nav_date":"2011-06-20","nav":10.3056,"day_change_pct":0.1175},{"nav_date":"2011-06-17","nav":10.2935,"day_change_pct":0.035},{"nav_date":"2011-06-16","nav":10.2899,"day_change_pct":0.0953},{"nav_date":"2011-06-15","nav":10.2801,"day_change_pct":0.0165},{"nav_date":"2011-06-14","nav":10.2784,"day_change_pct":0.038},{"nav_date":"2011-06-13","nav":10.2745,"day_change_pct":0.0808},{"nav_date":"2011-06-10","nav":10.2662,"day_change_pct":0.0556},{"nav_date":"2011-06-09","nav":10.2605,"day_change_pct":0.0741},{"nav_date":"2011-06-08","nav":10.2529,"day_change_pct":0.0244},{"nav_date":"2011-06-07","nav":10.2504,"day_change_pct":0.0234},{"nav_date":"2011-06-06","nav":10.248,"day_change_pct":0.1202},{"nav_date":"2011-06-03","nav":10.2357,"day_change_pct":0.0244},{"nav_date":"2011-06-02","nav":10.2332,"day_change_pct":0.0352},{"nav_date":"2011-06-01","nav":10.2296,"day_change_pct":0.0244},{"nav_date":"2011-05-31","nav":10.2271,"day_change_pct":0.0166},{"nav_date":"2011-05-30","nav":10.2254,"day_change_pct":0.0558},{"nav_date":"2011-05-27","nav":10.2197,"day_change_pct":0.0078},{"nav_date":"2011-05-26","nav":10.2189,"day_change_pct":0.0157},{"nav_date":"2011-05-25","nav":10.2173,"day_change_pct":-0.0147},{"nav_date":"2011-05-24","nav":10.2188,"day_change_pct":0.0039},{"nav_date":"2011-05-23","nav":10.2184,"day_change_pct":0.0539},{"nav_date":"2011-05-20","nav":10.2129,"day_change_pct":-0.0039},{"nav_date":"2011-05-19","nav":10.2133,"day_change_pct":0.0235},{"nav_date":"2011-05-18","nav":10.2109,"day_change_pct":0.0461},{"nav_date":"2011-05-16","nav":10.2062,"day_change_pct":0.0696},{"nav_date":"2011-05-13","nav":10.1991,"day_change_pct":0.0275},{"nav_date":"2011-05-12","nav":10.1963,"day_change_pct":0.0235},{"nav_date":"2011-05-11","nav":10.1939,"day_change_pct":0.0226},{"nav_date":"2011-05-10","nav":10.1916,"day_change_pct":0.0363},{"nav_date":"2011-05-09","nav":10.1879,"day_change_pct":0.0776},{"nav_date":"2011-05-06","nav":10.18,"day_change_pct":0.0236},{"nav_date":"2011-05-05","nav":10.1776,"day_change_pct":-0.0216},{"nav_date":"2011-05-04","nav":10.1798,"day_change_pct":0.0088},{"nav_date":"2011-05-03","nav":10.1789,"day_change_pct":-0.0883},{"nav_date":"2011-05-02","nav":10.1879,"day_change_pct":0.0452},{"nav_date":"2011-04-29","nav":10.1833,"day_change_pct":0.0137},{"nav_date":"2011-04-28","nav":10.1819,"day_change_pct":0.0226},{"nav_date":"2011-04-27","nav":10.1796,"day_change_pct":0.0314},{"nav_date":"2011-04-26","nav":10.1764,"day_change_pct":0.0285},{"nav_date":"2011-04-25","nav":10.1735,"day_change_pct":0.0895},{"nav_date":"2011-04-21","nav":10.1644,"day_change_pct":0.0226},{"nav_date":"2011-04-20","nav":10.1621,"day_change_pct":0.0089},{"nav_date":"2011-04-19","nav":10.1612,"day_change_pct":0.0128},{"nav_date":"2011-04-18","nav":10.1599,"day_change_pct":0.0453},{"nav_date":"2011-04-15","nav":10.1553,"day_change_pct":0.0453},{"nav_date":"2011-04-13","nav":10.1507,"day_change_pct":-0.0059},{"nav_date":"2011-04-11","nav":10.1513,"day_change_pct":0.0374},{"nav_date":"2011-04-08","nav":10.1475,"day_change_pct":0.0},{"nav_date":"2011-04-07","nav":10.1475,"day_change_pct":-0.0118},{"nav_date":"2011-04-06","nav":10.1487,"day_change_pct":0.0227},{"nav_date":"2011-04-05","nav":10.1464,"day_change_pct":0.4534},{"nav_date":"2011-03-31","nav":10.1006,"day_change_pct":null}],"total":239,"page":1,"page_size":250}