{"fund_details":{"scheme_code":115033,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 54 - 1 Year Plan B - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01PB5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-09","nav":10.9843,"day_change_pct":0.1395},{"nav_date":"2012-04-04","nav":10.969,"day_change_pct":0.0283},{"nav_date":"2012-04-03","nav":10.9659,"day_change_pct":0.1013},{"nav_date":"2012-03-30","nav":10.9548,"day_change_pct":0.0265},{"nav_date":"2012-03-29","nav":10.9519,"day_change_pct":0.0237},{"nav_date":"2012-03-28","nav":10.9493,"day_change_pct":0.0247},{"nav_date":"2012-03-27","nav":10.9466,"day_change_pct":0.0247},{"nav_date":"2012-03-26","nav":10.9439,"day_change_pct":0.097},{"nav_date":"2012-03-22","nav":10.9333,"day_change_pct":0.0247},{"nav_date":"2012-03-21","nav":10.9306,"day_change_pct":0.0238},{"nav_date":"2012-03-20","nav":10.928,"day_change_pct":0.0247},{"nav_date":"2012-03-19","nav":10.9253,"day_change_pct":0.0751},{"nav_date":"2012-03-16","nav":10.9171,"day_change_pct":0.0247},{"nav_date":"2012-03-15","nav":10.9144,"day_change_pct":0.0247},{"nav_date":"2012-03-14","nav":10.9117,"day_change_pct":0.0248},{"nav_date":"2012-03-13","nav":10.909,"day_change_pct":0.0248},{"nav_date":"2012-03-12","nav":10.9063,"day_change_pct":0.0752},{"nav_date":"2012-03-09","nav":10.8981,"day_change_pct":0.0496},{"nav_date":"2012-03-07","nav":10.8927,"day_change_pct":0.0248},{"nav_date":"2012-03-06","nav":10.89,"day_change_pct":0.0257},{"nav_date":"2012-03-05","nav":10.8872,"day_change_pct":0.0745},{"nav_date":"2012-03-02","nav":10.8791,"day_change_pct":0.0248},{"nav_date":"2012-03-01","nav":10.8764,"day_change_pct":0.0258},{"nav_date":"2012-02-29","nav":10.8736,"day_change_pct":0.0248},{"nav_date":"2012-02-28","nav":10.8709,"day_change_pct":0.0248},{"nav_date":"2012-02-27","nav":10.8682,"day_change_pct":0.0746},{"nav_date":"2012-02-24","nav":10.8601,"day_change_pct":0.0258},{"nav_date":"2012-02-23","nav":10.8573,"day_change_pct":0.0249},{"nav_date":"2012-02-22","nav":10.8546,"day_change_pct":0.0249},{"nav_date":"2012-02-21","nav":10.8519,"day_change_pct":0.1005},{"nav_date":"2012-02-17","nav":10.841,"day_change_pct":0.0498},{"nav_date":"2012-02-15","nav":10.8356,"day_change_pct":0.0249},{"nav_date":"2012-02-14","nav":10.8329,"day_change_pct":0.0259},{"nav_date":"2012-02-13","nav":10.8301,"day_change_pct":0.0748},{"nav_date":"2012-02-10","nav":10.822,"day_change_pct":0.025},{"nav_date":"2012-02-09","nav":10.8193,"day_change_pct":0.0259},{"nav_date":"2012-02-08","nav":10.8165,"day_change_pct":0.025},{"nav_date":"2012-02-07","nav":10.8138,"day_change_pct":0.025},{"nav_date":"2012-02-06","nav":10.8111,"day_change_pct":0.0759},{"nav_date":"2012-02-03","nav":10.8029,"day_change_pct":0.025},{"nav_date":"2012-02-02","nav":10.8002,"day_change_pct":0.025},{"nav_date":"2012-02-01","nav":10.7975,"day_change_pct":0.025},{"nav_date":"2012-01-31","nav":10.7948,"day_change_pct":0.0259},{"nav_date":"2012-01-30","nav":10.792,"day_change_pct":0.0751},{"nav_date":"2012-01-27","nav":10.7839,"day_change_pct":0.051},{"nav_date":"2012-01-25","nav":10.7784,"day_change_pct":0.0251},{"nav_date":"2012-01-24","nav":10.7757,"day_change_pct":0.0251},{"nav_date":"2012-01-23","nav":10.773,"day_change_pct":0.0762},{"nav_date":"2012-01-20","nav":10.7648,"day_change_pct":0.0251},{"nav_date":"2012-01-19","nav":10.7621,"day_change_pct":0.0251},{"nav_date":"2012-01-18","nav":10.7594,"day_change_pct":0.0251},{"nav_date":"2012-01-17","nav":10.7567,"day_change_pct":0.026},{"nav_date":"2012-01-16","nav":10.7539,"day_change_pct":0.0754},{"nav_date":"2012-01-13","nav":10.7458,"day_change_pct":0.0261},{"nav_date":"2012-01-12","nav":10.743,"day_change_pct":0.0251},{"nav_date":"2012-01-11","nav":10.7403,"day_change_pct":0.0251},{"nav_date":"2012-01-10","nav":10.7376,"day_change_pct":0.0252},{"nav_date":"2012-01-09","nav":10.7349,"day_change_pct":0.0764},{"nav_date":"2012-01-06","nav":10.7267,"day_change_pct":0.0252},{"nav_date":"2012-01-05","nav":10.724,"day_change_pct":0.0252},{"nav_date":"2012-01-04","nav":10.7213,"day_change_pct":0.028},{"nav_date":"2012-01-03","nav":10.7183,"day_change_pct":0.0159},{"nav_date":"2012-01-02","nav":10.7166,"day_change_pct":0.0663},{"nav_date":"2011-12-30","nav":10.7095,"day_change_pct":0.0383},{"nav_date":"2011-12-29","nav":10.7054,"day_change_pct":0.0271},{"nav_date":"2011-12-28","nav":10.7025,"day_change_pct":0.028},{"nav_date":"2011-12-27","nav":10.6995,"day_change_pct":0.0655},{"nav_date":"2011-12-26","nav":10.6925,"day_change_pct":0.0758},{"nav_date":"2011-12-23","nav":10.6844,"day_change_pct":0.0112},{"nav_date":"2011-12-22","nav":10.6832,"day_change_pct":0.0056},{"nav_date":"2011-12-21","nav":10.6826,"day_change_pct":0.0159},{"nav_date":"2011-12-20","nav":10.6809,"day_change_pct":0.0047},{"nav_date":"2011-12-19","nav":10.6804,"day_change_pct":0.0506},{"nav_date":"2011-12-16","nav":10.675,"day_change_pct":0.03},{"nav_date":"2011-12-15","nav":10.6718,"day_change_pct":0.0187},{"nav_date":"2011-12-14","nav":10.6698,"day_change_pct":0.0197},{"nav_date":"2011-12-13","nav":10.6677,"day_change_pct":0.0263},{"nav_date":"2011-12-12","nav":10.6649,"day_change_pct":0.0694},{"nav_date":"2011-12-09","nav":10.6575,"day_change_pct":0.0225},{"nav_date":"2011-12-08","nav":10.6551,"day_change_pct":0.0263},{"nav_date":"2011-12-07","nav":10.6523,"day_change_pct":0.0554},{"nav_date":"2011-12-05","nav":10.6464,"day_change_pct":0.0827},{"nav_date":"2011-12-02","nav":10.6376,"day_change_pct":0.0263},{"nav_date":"2011-12-01","nav":10.6348,"day_change_pct":0.0433},{"nav_date":"2011-11-30","nav":10.6302,"day_change_pct":0.0216},{"nav_date":"2011-11-29","nav":10.6279,"day_change_pct":0.0348},{"nav_date":"2011-11-28","nav":10.6242,"day_change_pct":0.0678},{"nav_date":"2011-11-25","nav":10.617,"day_change_pct":0.0198},{"nav_date":"2011-11-24","nav":10.6149,"day_change_pct":0.0226},{"nav_date":"2011-11-23","nav":10.6125,"day_change_pct":0.0},{"nav_date":"2011-11-22","nav":10.6125,"day_change_pct":0.0226},{"nav_date":"2011-11-21","nav":10.6101,"day_change_pct":0.067},{"nav_date":"2011-11-18","nav":10.603,"day_change_pct":0.0208},{"nav_date":"2011-11-17","nav":10.6008,"day_change_pct":0.0311},{"nav_date":"2011-11-16","nav":10.5975,"day_change_pct":0.0245},{"nav_date":"2011-11-15","nav":10.5949,"day_change_pct":0.016},{"nav_date":"2011-11-14","nav":10.5932,"day_change_pct":0.0652},{"nav_date":"2011-11-11","nav":10.5863,"day_change_pct":0.0283},{"nav_date":"2011-11-09","nav":10.5833,"day_change_pct":0.0198},{"nav_date":"2011-11-08","nav":10.5812,"day_change_pct":0.0899},{"nav_date":"2011-11-04","nav":10.5717,"day_change_pct":0.0274},{"nav_date":"2011-11-03","nav":10.5688,"day_change_pct":0.0256},{"nav_date":"2011-11-02","nav":10.5661,"day_change_pct":0.0227},{"nav_date":"2011-11-01","nav":10.5637,"day_change_pct":0.0085},{"nav_date":"2011-10-31","nav":10.5628,"day_change_pct":0.0711},{"nav_date":"2011-10-28","nav":10.5553,"day_change_pct":0.0692},{"nav_date":"2011-10-25","nav":10.548,"day_change_pct":0.036},{"nav_date":"2011-10-24","nav":10.5442,"day_change_pct":0.0664},{"nav_date":"2011-10-21","nav":10.5372,"day_change_pct":0.0218},{"nav_date":"2011-10-20","nav":10.5349,"day_change_pct":0.0275},{"nav_date":"2011-10-19","nav":10.532,"day_change_pct":0.0199},{"nav_date":"2011-10-18","nav":10.5299,"day_change_pct":0.0256},{"nav_date":"2011-10-17","nav":10.5272,"day_change_pct":0.0656},{"nav_date":"2011-10-14","nav":10.5203,"day_change_pct":0.019},{"nav_date":"2011-10-13","nav":10.5183,"day_change_pct":0.02},{"nav_date":"2011-10-12","nav":10.5162,"day_change_pct":0.0257},{"nav_date":"2011-10-11","nav":10.5135,"day_change_pct":0.0276},{"nav_date":"2011-10-10","nav":10.5106,"day_change_pct":0.0828},{"nav_date":"2011-10-07","nav":10.5019,"day_change_pct":0.0715},{"nav_date":"2011-10-05","nav":10.4944,"day_change_pct":0.0381},{"nav_date":"2011-10-04","nav":10.4904,"day_change_pct":0.0286},{"nav_date":"2011-10-03","nav":10.4874,"day_change_pct":0.0735},{"nav_date":"2011-09-29","nav":10.4797,"day_change_pct":0.0382},{"nav_date":"2011-09-28","nav":10.4757,"day_change_pct":0.1061},{"nav_date":"2011-09-27","nav":10.4646,"day_change_pct":0.0201},{"nav_date":"2011-09-26","nav":10.4625,"day_change_pct":0.0536},{"nav_date":"2011-09-23","nav":10.4569,"day_change_pct":0.022},{"nav_date":"2011-09-22","nav":10.4546,"day_change_pct":0.0507},{"nav_date":"2011-09-21","nav":10.4493,"day_change_pct":0.0153},{"nav_date":"2011-09-20","nav":10.4477,"day_change_pct":0.0172},{"nav_date":"2011-09-19","nav":10.4459,"day_change_pct":0.0949},{"nav_date":"2011-09-16","nav":10.436,"day_change_pct":0.0393},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4319,"day_change_pct":-0.0058},{"nav_date":"2011-09-13","nav":10.4325,"day_change_pct":0.0153},{"nav_date":"2011-09-12","nav":10.4309,"day_change_pct":0.0662},{"nav_date":"2011-09-09","nav":10.424,"day_change_pct":0.0163},{"nav_date":"2011-09-08","nav":10.4223,"day_change_pct":0.0144},{"nav_date":"2011-09-07","nav":10.4208,"day_change_pct":0.0288},{"nav_date":"2011-09-06","nav":10.4178,"day_change_pct":0.0461},{"nav_date":"2011-09-05","nav":10.413,"day_change_pct":0.1029},{"nav_date":"2011-09-02","nav":10.4023,"day_change_pct":0.0847},{"nav_date":"2011-08-30","nav":10.3935,"day_change_pct":0.0087},{"nav_date":"2011-08-29","nav":10.3926,"day_change_pct":0.0327},{"nav_date":"2011-08-26","nav":10.3892,"day_change_pct":-0.0115},{"nav_date":"2011-08-25","nav":10.3904,"day_change_pct":0.0058},{"nav_date":"2011-08-24","nav":10.3898,"day_change_pct":0.0077},{"nav_date":"2011-08-23","nav":10.389,"day_change_pct":0.08},{"nav_date":"2011-08-22","nav":10.3807,"day_change_pct":0.1669},{"nav_date":"2011-08-18","nav":10.3634,"day_change_pct":0.0309},{"nav_date":"2011-08-17","nav":10.3602,"day_change_pct":0.0348},{"nav_date":"2011-08-16","nav":10.3566,"day_change_pct":0.0338},{"nav_date":"2011-08-12","nav":10.3531,"day_change_pct":0.0077},{"nav_date":"2011-08-11","nav":10.3523,"day_change_pct":0.0039},{"nav_date":"2011-08-10","nav":10.3519,"day_change_pct":0.0019},{"nav_date":"2011-08-09","nav":10.3517,"day_change_pct":0.0329},{"nav_date":"2011-08-08","nav":10.3483,"day_change_pct":0.1461},{"nav_date":"2011-08-05","nav":10.3332,"day_change_pct":0.0988},{"nav_date":"2011-08-04","nav":10.323,"day_change_pct":0.0378},{"nav_date":"2011-08-03","nav":10.3191,"day_change_pct":0.0252},{"nav_date":"2011-08-02","nav":10.3165,"day_change_pct":0.0242},{"nav_date":"2011-08-01","nav":10.314,"day_change_pct":0.0864},{"nav_date":"2011-07-29","nav":10.3051,"day_change_pct":0.0252},{"nav_date":"2011-07-28","nav":10.3025,"day_change_pct":0.0204},{"nav_date":"2011-07-27","nav":10.3004,"day_change_pct":0.0078},{"nav_date":"2011-07-26","nav":10.2996,"day_change_pct":-0.0892},{"nav_date":"2011-07-25","nav":10.3088,"day_change_pct":0.0534},{"nav_date":"2011-07-22","nav":10.3033,"day_change_pct":0.0175},{"nav_date":"2011-07-21","nav":10.3015,"day_change_pct":-0.0068},{"nav_date":"2011-07-20","nav":10.3022,"day_change_pct":0.0243},{"nav_date":"2011-07-19","nav":10.2997,"day_change_pct":0.0369},{"nav_date":"2011-07-18","nav":10.2959,"day_change_pct":0.0865},{"nav_date":"2011-07-15","nav":10.287,"day_change_pct":0.0934},{"nav_date":"2011-07-14","nav":10.2774,"day_change_pct":0.0643},{"nav_date":"2011-07-13","nav":10.2708,"day_change_pct":0.0731},{"nav_date":"2011-07-12","nav":10.2633,"day_change_pct":0.0478},{"nav_date":"2011-07-11","nav":10.2584,"day_change_pct":0.0946},{"nav_date":"2011-07-08","nav":10.2487,"day_change_pct":0.0322},{"nav_date":"2011-07-07","nav":10.2454,"day_change_pct":0.0664},{"nav_date":"2011-07-06","nav":10.2386,"day_change_pct":0.0117},{"nav_date":"2011-07-05","nav":10.2374,"day_change_pct":0.002},{"nav_date":"2011-07-04","nav":10.2372,"day_change_pct":0.0068},{"nav_date":"2011-06-30","nav":10.2365,"day_change_pct":0.0919},{"nav_date":"2011-06-29","nav":10.2271,"day_change_pct":0.0421},{"nav_date":"2011-06-28","nav":10.2228,"day_change_pct":0.1234},{"nav_date":"2011-06-27","nav":10.2102,"day_change_pct":0.0951},{"nav_date":"2011-06-24","nav":10.2005,"day_change_pct":0.0147},{"nav_date":"2011-06-23","nav":10.199,"day_change_pct":0.0069},{"nav_date":"2011-06-22","nav":10.1983,"day_change_pct":-0.0147},{"nav_date":"2011-06-21","nav":10.1998,"day_change_pct":0.0481},{"nav_date":"2011-06-20","nav":10.1949,"day_change_pct":0.1277},{"nav_date":"2011-06-17","nav":10.1819,"day_change_pct":0.0314},{"nav_date":"2011-06-16","nav":10.1787,"day_change_pct":0.0983},{"nav_date":"2011-06-15","nav":10.1687,"day_change_pct":0.0177},{"nav_date":"2011-06-14","nav":10.1669,"day_change_pct":0.0403},{"nav_date":"2011-06-13","nav":10.1628,"day_change_pct":0.0877},{"nav_date":"2011-06-10","nav":10.1539,"day_change_pct":0.0552},{"nav_date":"2011-06-09","nav":10.1483,"day_change_pct":0.0769},{"nav_date":"2011-06-08","nav":10.1405,"day_change_pct":0.0256},{"nav_date":"2011-06-07","nav":10.1379,"day_change_pct":0.0257},{"nav_date":"2011-06-06","nav":10.1353,"day_change_pct":0.1314},{"nav_date":"2011-06-03","nav":10.122,"day_change_pct":0.0277},{"nav_date":"2011-06-02","nav":10.1192,"day_change_pct":0.0405},{"nav_date":"2011-06-01","nav":10.1151,"day_change_pct":0.0257},{"nav_date":"2011-05-31","nav":10.1125,"day_change_pct":0.0218},{"nav_date":"2011-05-30","nav":10.1103,"day_change_pct":0.0624},{"nav_date":"2011-05-27","nav":10.104,"day_change_pct":0.0109},{"nav_date":"2011-05-26","nav":10.1029,"day_change_pct":0.0158},{"nav_date":"2011-05-25","nav":10.1013,"day_change_pct":-0.0119},{"nav_date":"2011-05-24","nav":10.1025,"day_change_pct":-0.004},{"nav_date":"2011-05-23","nav":10.1029,"day_change_pct":0.0584},{"nav_date":"2011-05-20","nav":10.097,"day_change_pct":-0.002},{"nav_date":"2011-05-19","nav":10.0972,"day_change_pct":0.0248},{"nav_date":"2011-05-18","nav":10.0947,"day_change_pct":0.0525},{"nav_date":"2011-05-16","nav":10.0894,"day_change_pct":0.0794},{"nav_date":"2011-05-13","nav":10.0814,"day_change_pct":0.0298},{"nav_date":"2011-05-12","nav":10.0784,"day_change_pct":0.0288},{"nav_date":"2011-05-11","nav":10.0755,"day_change_pct":0.0258},{"nav_date":"2011-05-10","nav":10.0729,"day_change_pct":0.0566},{"nav_date":"2011-05-09","nav":10.0672,"day_change_pct":0.0875},{"nav_date":"2011-05-06","nav":10.0584,"day_change_pct":0.0259},{"nav_date":"2011-05-05","nav":10.0558,"day_change_pct":-0.0169},{"nav_date":"2011-05-04","nav":10.0575,"day_change_pct":0.008},{"nav_date":"2011-05-03","nav":10.0567,"day_change_pct":-0.0884},{"nav_date":"2011-05-02","nav":10.0656,"day_change_pct":0.0616},{"nav_date":"2011-04-29","nav":10.0594,"day_change_pct":0.0179},{"nav_date":"2011-04-28","nav":10.0576,"day_change_pct":0.0259},{"nav_date":"2011-04-27","nav":10.055,"day_change_pct":0.0358},{"nav_date":"2011-04-26","nav":10.0514,"day_change_pct":0.0358},{"nav_date":"2011-04-25","nav":10.0478,"day_change_pct":0.1036},{"nav_date":"2011-04-21","nav":10.0374,"day_change_pct":0.0259},{"nav_date":"2011-04-20","nav":10.0348,"day_change_pct":0.01},{"nav_date":"2011-04-19","nav":10.0338,"day_change_pct":0.011},{"nav_date":"2011-04-18","nav":10.0327,"day_change_pct":0.0459},{"nav_date":"2011-04-15","nav":10.0281,"day_change_pct":0.0509},{"nav_date":"2011-04-13","nav":10.023,"day_change_pct":0.0},{"nav_date":"2011-04-11","nav":10.023,"day_change_pct":0.0689},{"nav_date":"2011-04-08","nav":10.0161,"day_change_pct":0.017},{"nav_date":"2011-04-07","nav":10.0144,"day_change_pct":0.019},{"nav_date":"2011-04-06","nav":10.0125,"day_change_pct":0.0},{"nav_date":"2011-04-05","nav":10.0125,"day_change_pct":null}],"total":241,"page":1,"page_size":250}