{"fund_details":{"scheme_code":115029,"scheme_name":"Birla Sun Life Fixed Term Plan - Series CX - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01HI5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-03","nav":10.9672,"day_change_pct":0.0712},{"nav_date":"2012-03-30","nav":10.9594,"day_change_pct":0.0155},{"nav_date":"2012-03-29","nav":10.9577,"day_change_pct":0.0246},{"nav_date":"2012-03-28","nav":10.955,"day_change_pct":0.0237},{"nav_date":"2012-03-27","nav":10.9524,"day_change_pct":0.0219},{"nav_date":"2012-03-26","nav":10.95,"day_change_pct":0.0914},{"nav_date":"2012-03-22","nav":10.94,"day_change_pct":0.0229},{"nav_date":"2012-03-21","nav":10.9375,"day_change_pct":0.0229},{"nav_date":"2012-03-20","nav":10.935,"day_change_pct":0.0229},{"nav_date":"2012-03-19","nav":10.9325,"day_change_pct":0.0686},{"nav_date":"2012-03-16","nav":10.925,"day_change_pct":0.0229},{"nav_date":"2012-03-15","nav":10.9225,"day_change_pct":0.0229},{"nav_date":"2012-03-14","nav":10.92,"day_change_pct":0.0229},{"nav_date":"2012-03-13","nav":10.9175,"day_change_pct":0.0229},{"nav_date":"2012-03-12","nav":10.915,"day_change_pct":0.0688},{"nav_date":"2012-03-09","nav":10.9075,"day_change_pct":0.0459},{"nav_date":"2012-03-07","nav":10.9025,"day_change_pct":0.0229},{"nav_date":"2012-03-06","nav":10.9,"day_change_pct":0.0229},{"nav_date":"2012-03-05","nav":10.8975,"day_change_pct":0.068},{"nav_date":"2012-03-02","nav":10.8901,"day_change_pct":0.023},{"nav_date":"2012-03-01","nav":10.8876,"day_change_pct":0.023},{"nav_date":"2012-02-29","nav":10.8851,"day_change_pct":0.023},{"nav_date":"2012-02-28","nav":10.8826,"day_change_pct":0.023},{"nav_date":"2012-02-27","nav":10.8801,"day_change_pct":0.069},{"nav_date":"2012-02-24","nav":10.8726,"day_change_pct":0.023},{"nav_date":"2012-02-23","nav":10.8701,"day_change_pct":0.023},{"nav_date":"2012-02-22","nav":10.8676,"day_change_pct":0.0258},{"nav_date":"2012-02-21","nav":10.8648,"day_change_pct":0.1032},{"nav_date":"2012-02-17","nav":10.8536,"day_change_pct":0.0507},{"nav_date":"2012-02-15","nav":10.8481,"day_change_pct":0.0258},{"nav_date":"2012-02-14","nav":10.8453,"day_change_pct":0.0258},{"nav_date":"2012-02-13","nav":10.8425,"day_change_pct":0.0775},{"nav_date":"2012-02-10","nav":10.8341,"day_change_pct":0.0259},{"nav_date":"2012-02-09","nav":10.8313,"day_change_pct":0.0259},{"nav_date":"2012-02-08","nav":10.8285,"day_change_pct":0.0249},{"nav_date":"2012-02-07","nav":10.8258,"day_change_pct":0.0259},{"nav_date":"2012-02-06","nav":10.823,"day_change_pct":0.0777},{"nav_date":"2012-02-03","nav":10.8146,"day_change_pct":0.0259},{"nav_date":"2012-02-02","nav":10.8118,"day_change_pct":0.0259},{"nav_date":"2012-02-01","nav":10.809,"day_change_pct":0.0259},{"nav_date":"2012-01-31","nav":10.8062,"day_change_pct":0.025},{"nav_date":"2012-01-30","nav":10.8035,"day_change_pct":0.0778},{"nav_date":"2012-01-27","nav":10.7951,"day_change_pct":0.0519},{"nav_date":"2012-01-25","nav":10.7895,"day_change_pct":0.026},{"nav_date":"2012-01-24","nav":10.7867,"day_change_pct":0.026},{"nav_date":"2012-01-23","nav":10.7839,"day_change_pct":0.077},{"nav_date":"2012-01-20","nav":10.7756,"day_change_pct":0.026},{"nav_date":"2012-01-19","nav":10.7728,"day_change_pct":0.026},{"nav_date":"2012-01-18","nav":10.77,"day_change_pct":0.026},{"nav_date":"2012-01-17","nav":10.7672,"day_change_pct":0.026},{"nav_date":"2012-01-16","nav":10.7644,"day_change_pct":0.0772},{"nav_date":"2012-01-13","nav":10.7561,"day_change_pct":0.026},{"nav_date":"2012-01-12","nav":10.7533,"day_change_pct":0.026},{"nav_date":"2012-01-11","nav":10.7505,"day_change_pct":0.0261},{"nav_date":"2012-01-10","nav":10.7477,"day_change_pct":0.0261},{"nav_date":"2012-01-09","nav":10.7449,"day_change_pct":0.0782},{"nav_date":"2012-01-06","nav":10.7365,"day_change_pct":0.0252},{"nav_date":"2012-01-05","nav":10.7338,"day_change_pct":0.0261},{"nav_date":"2012-01-04","nav":10.731,"day_change_pct":0.0261},{"nav_date":"2012-01-03","nav":10.7282,"day_change_pct":0.0261},{"nav_date":"2012-01-02","nav":10.7254,"day_change_pct":0.0756},{"nav_date":"2011-12-30","nav":10.7173,"day_change_pct":0.0364},{"nav_date":"2011-12-29","nav":10.7134,"day_change_pct":0.0299},{"nav_date":"2011-12-28","nav":10.7102,"day_change_pct":0.0271},{"nav_date":"2011-12-27","nav":10.7073,"day_change_pct":0.071},{"nav_date":"2011-12-26","nav":10.6997,"day_change_pct":0.0786},{"nav_date":"2011-12-23","nav":10.6913,"day_change_pct":0.0047},{"nav_date":"2011-12-22","nav":10.6908,"day_change_pct":0.0028},{"nav_date":"2011-12-21","nav":10.6905,"day_change_pct":0.015},{"nav_date":"2011-12-20","nav":10.6889,"day_change_pct":0.0234},{"nav_date":"2011-12-19","nav":10.6864,"day_change_pct":0.0534},{"nav_date":"2011-12-16","nav":10.6807,"day_change_pct":0.0328},{"nav_date":"2011-12-15","nav":10.6772,"day_change_pct":0.0178},{"nav_date":"2011-12-14","nav":10.6753,"day_change_pct":0.0197},{"nav_date":"2011-12-13","nav":10.6732,"day_change_pct":0.0262},{"nav_date":"2011-12-12","nav":10.6704,"day_change_pct":0.0722},{"nav_date":"2011-12-09","nav":10.6627,"day_change_pct":0.0225},{"nav_date":"2011-12-08","nav":10.6603,"day_change_pct":0.0272},{"nav_date":"2011-12-07","nav":10.6574,"day_change_pct":0.0516},{"nav_date":"2011-12-05","nav":10.6519,"day_change_pct":0.0864},{"nav_date":"2011-12-02","nav":10.6427,"day_change_pct":0.0282},{"nav_date":"2011-12-01","nav":10.6397,"day_change_pct":0.015},{"nav_date":"2011-11-30","nav":10.6381,"day_change_pct":0.0235},{"nav_date":"2011-11-29","nav":10.6356,"day_change_pct":0.0348},{"nav_date":"2011-11-28","nav":10.6319,"day_change_pct":0.0678},{"nav_date":"2011-11-25","nav":10.6247,"day_change_pct":0.0207},{"nav_date":"2011-11-24","nav":10.6225,"day_change_pct":0.0226},{"nav_date":"2011-11-23","nav":10.6201,"day_change_pct":0.0019},{"nav_date":"2011-11-22","nav":10.6199,"day_change_pct":0.0226},{"nav_date":"2011-11-21","nav":10.6175,"day_change_pct":0.0801},{"nav_date":"2011-11-18","nav":10.609,"day_change_pct":0.0217},{"nav_date":"2011-11-17","nav":10.6067,"day_change_pct":0.0255},{"nav_date":"2011-11-16","nav":10.604,"day_change_pct":0.0047},{"nav_date":"2011-11-15","nav":10.6035,"day_change_pct":0.0198},{"nav_date":"2011-11-14","nav":10.6014,"day_change_pct":0.0689},{"nav_date":"2011-11-11","nav":10.5941,"day_change_pct":0.033},{"nav_date":"2011-11-09","nav":10.5906,"day_change_pct":0.0208},{"nav_date":"2011-11-08","nav":10.5884,"day_change_pct":0.1097},{"nav_date":"2011-11-04","nav":10.5768,"day_change_pct":0.0255},{"nav_date":"2011-11-03","nav":10.5741,"day_change_pct":0.0246},{"nav_date":"2011-11-02","nav":10.5715,"day_change_pct":0.0237},{"nav_date":"2011-11-01","nav":10.569,"day_change_pct":0.0132},{"nav_date":"2011-10-31","nav":10.5676,"day_change_pct":0.0729},{"nav_date":"2011-10-28","nav":10.5599,"day_change_pct":0.0787},{"nav_date":"2011-10-25","nav":10.5516,"day_change_pct":0.0218},{"nav_date":"2011-10-24","nav":10.5493,"day_change_pct":0.0645},{"nav_date":"2011-10-21","nav":10.5425,"day_change_pct":0.019},{"nav_date":"2011-10-20","nav":10.5405,"day_change_pct":0.0294},{"nav_date":"2011-10-19","nav":10.5374,"day_change_pct":0.0199},{"nav_date":"2011-10-18","nav":10.5353,"day_change_pct":0.0247},{"nav_date":"2011-10-17","nav":10.5327,"day_change_pct":0.0637},{"nav_date":"2011-10-14","nav":10.526,"day_change_pct":0.0162},{"nav_date":"2011-10-13","nav":10.5243,"day_change_pct":0.0162},{"nav_date":"2011-10-12","nav":10.5226,"day_change_pct":0.02},{"nav_date":"2011-10-11","nav":10.5205,"day_change_pct":0.0276},{"nav_date":"2011-10-10","nav":10.5176,"day_change_pct":0.0647},{"nav_date":"2011-10-07","nav":10.5108,"day_change_pct":0.0533},{"nav_date":"2011-10-05","nav":10.5052,"day_change_pct":0.0257},{"nav_date":"2011-10-04","nav":10.5025,"day_change_pct":0.0238},{"nav_date":"2011-10-03","nav":10.5,"day_change_pct":0.0772},{"nav_date":"2011-09-29","nav":10.4919,"day_change_pct":0.042},{"nav_date":"2011-09-28","nav":10.4875,"day_change_pct":0.1079},{"nav_date":"2011-09-27","nav":10.4762,"day_change_pct":0.0411},{"nav_date":"2011-09-26","nav":10.4719,"day_change_pct":0.0449},{"nav_date":"2011-09-23","nav":10.4672,"day_change_pct":0.0201},{"nav_date":"2011-09-22","nav":10.4651,"day_change_pct":0.0488},{"nav_date":"2011-09-21","nav":10.46,"day_change_pct":0.0239},{"nav_date":"2011-09-20","nav":10.4575,"day_change_pct":0.0316},{"nav_date":"2011-09-19","nav":10.4542,"day_change_pct":0.0842},{"nav_date":"2011-09-16","nav":10.4454,"day_change_pct":0.0383},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4414,"day_change_pct":-0.0057},{"nav_date":"2011-09-13","nav":10.442,"day_change_pct":0.0134},{"nav_date":"2011-09-12","nav":10.4406,"day_change_pct":0.0633},{"nav_date":"2011-09-09","nav":10.434,"day_change_pct":0.0153},{"nav_date":"2011-09-08","nav":10.4324,"day_change_pct":0.0115},{"nav_date":"2011-09-07","nav":10.4312,"day_change_pct":0.0278},{"nav_date":"2011-09-06","nav":10.4283,"day_change_pct":0.0403},{"nav_date":"2011-09-05","nav":10.4241,"day_change_pct":0.0816},{"nav_date":"2011-09-02","nav":10.4156,"day_change_pct":0.0817},{"nav_date":"2011-08-30","nav":10.4071,"day_change_pct":0.0173},{"nav_date":"2011-08-29","nav":10.4053,"day_change_pct":0.0298},{"nav_date":"2011-08-26","nav":10.4022,"day_change_pct":0.0298},{"nav_date":"2011-08-25","nav":10.3991,"day_change_pct":0.0058},{"nav_date":"2011-08-24","nav":10.3985,"day_change_pct":0.0067},{"nav_date":"2011-08-23","nav":10.3978,"day_change_pct":0.0837},{"nav_date":"2011-08-22","nav":10.3891,"day_change_pct":0.1716},{"nav_date":"2011-08-18","nav":10.3713,"day_change_pct":0.0424},{"nav_date":"2011-08-17","nav":10.3669,"day_change_pct":0.0357},{"nav_date":"2011-08-16","nav":10.3632,"day_change_pct":0.028},{"nav_date":"2011-08-12","nav":10.3603,"day_change_pct":0.0077},{"nav_date":"2011-08-11","nav":10.3595,"day_change_pct":0.0029},{"nav_date":"2011-08-10","nav":10.3592,"day_change_pct":-0.0077},{"nav_date":"2011-08-09","nav":10.36,"day_change_pct":0.0328},{"nav_date":"2011-08-08","nav":10.3566,"day_change_pct":0.1596},{"nav_date":"2011-08-05","nav":10.3401,"day_change_pct":0.1026},{"nav_date":"2011-08-04","nav":10.3295,"day_change_pct":0.0407},{"nav_date":"2011-08-03","nav":10.3253,"day_change_pct":0.0252},{"nav_date":"2011-08-02","nav":10.3227,"day_change_pct":0.0242},{"nav_date":"2011-08-01","nav":10.3202,"day_change_pct":0.0824},{"nav_date":"2011-07-29","nav":10.3117,"day_change_pct":0.0252},{"nav_date":"2011-07-28","nav":10.3091,"day_change_pct":0.0194},{"nav_date":"2011-07-27","nav":10.3071,"day_change_pct":-0.0116},{"nav_date":"2011-07-26","nav":10.3083,"day_change_pct":-0.0901},{"nav_date":"2011-07-25","nav":10.3176,"day_change_pct":-0.0203},{"nav_date":"2011-07-22","nav":10.3197,"day_change_pct":0.0174},{"nav_date":"2011-07-21","nav":10.3179,"day_change_pct":-0.0504},{"nav_date":"2011-07-20","nav":10.3231,"day_change_pct":0.0233},{"nav_date":"2011-07-19","nav":10.3207,"day_change_pct":0.0378},{"nav_date":"2011-07-18","nav":10.3168,"day_change_pct":0.0795},{"nav_date":"2011-07-15","nav":10.3086,"day_change_pct":0.0874},{"nav_date":"2011-07-14","nav":10.2996,"day_change_pct":0.0525},{"nav_date":"2011-07-13","nav":10.2942,"day_change_pct":0.0642},{"nav_date":"2011-07-12","nav":10.2876,"day_change_pct":0.0438},{"nav_date":"2011-07-11","nav":10.2831,"day_change_pct":0.072},{"nav_date":"2011-07-08","nav":10.2757,"day_change_pct":0.0331},{"nav_date":"2011-07-07","nav":10.2723,"day_change_pct":0.0341},{"nav_date":"2011-07-06","nav":10.2688,"day_change_pct":0.0049},{"nav_date":"2011-07-05","nav":10.2683,"day_change_pct":-0.0039},{"nav_date":"2011-07-04","nav":10.2687,"day_change_pct":0.0526},{"nav_date":"2011-06-30","nav":10.2633,"day_change_pct":0.1063},{"nav_date":"2011-06-29","nav":10.2524,"day_change_pct":0.0449},{"nav_date":"2011-06-28","nav":10.2478,"day_change_pct":0.1309},{"nav_date":"2011-06-27","nav":10.2344,"day_change_pct":0.0792},{"nav_date":"2011-06-24","nav":10.2263,"day_change_pct":0.0117},{"nav_date":"2011-06-23","nav":10.2251,"day_change_pct":0.0029},{"nav_date":"2011-06-22","nav":10.2248,"day_change_pct":-0.0186},{"nav_date":"2011-06-21","nav":10.2267,"day_change_pct":0.044},{"nav_date":"2011-06-20","nav":10.2222,"day_change_pct":0.1205},{"nav_date":"2011-06-17","nav":10.2099,"day_change_pct":0.0206},{"nav_date":"2011-06-16","nav":10.2078,"day_change_pct":0.0971},{"nav_date":"2011-06-15","nav":10.1979,"day_change_pct":0.0177},{"nav_date":"2011-06-14","nav":10.1961,"day_change_pct":0.0383},{"nav_date":"2011-06-13","nav":10.1922,"day_change_pct":0.0844},{"nav_date":"2011-06-10","nav":10.1836,"day_change_pct":0.0501},{"nav_date":"2011-06-09","nav":10.1785,"day_change_pct":0.0737},{"nav_date":"2011-06-08","nav":10.171,"day_change_pct":0.0246},{"nav_date":"2011-06-07","nav":10.1685,"day_change_pct":0.0246},{"nav_date":"2011-06-06","nav":10.166,"day_change_pct":0.134},{"nav_date":"2011-06-03","nav":10.1524,"day_change_pct":0.0286},{"nav_date":"2011-06-02","nav":10.1495,"day_change_pct":0.0444},{"nav_date":"2011-06-01","nav":10.145,"day_change_pct":0.0246},{"nav_date":"2011-05-31","nav":10.1425,"day_change_pct":0.0247},{"nav_date":"2011-05-30","nav":10.14,"day_change_pct":0.0592},{"nav_date":"2011-05-27","nav":10.134,"day_change_pct":0.0089},{"nav_date":"2011-05-26","nav":10.1331,"day_change_pct":0.0128},{"nav_date":"2011-05-25","nav":10.1318,"day_change_pct":-0.0109},{"nav_date":"2011-05-24","nav":10.1329,"day_change_pct":-0.0217},{"nav_date":"2011-05-23","nav":10.1351,"day_change_pct":0.0533},{"nav_date":"2011-05-20","nav":10.1297,"day_change_pct":-0.0039},{"nav_date":"2011-05-19","nav":10.1301,"day_change_pct":0.0247},{"nav_date":"2011-05-18","nav":10.1276,"day_change_pct":0.0484},{"nav_date":"2011-05-16","nav":10.1227,"day_change_pct":0.0722},{"nav_date":"2011-05-13","nav":10.1154,"day_change_pct":0.0277},{"nav_date":"2011-05-12","nav":10.1126,"day_change_pct":0.0287},{"nav_date":"2011-05-11","nav":10.1097,"day_change_pct":0.0237},{"nav_date":"2011-05-10","nav":10.1073,"day_change_pct":0.0772},{"nav_date":"2011-05-09","nav":10.0995,"day_change_pct":0.0793},{"nav_date":"2011-05-06","nav":10.0915,"day_change_pct":0.0238},{"nav_date":"2011-05-05","nav":10.0891,"day_change_pct":-0.0139},{"nav_date":"2011-05-04","nav":10.0905,"day_change_pct":0.001},{"nav_date":"2011-05-03","nav":10.0904,"day_change_pct":-0.0842},{"nav_date":"2011-05-02","nav":10.0989,"day_change_pct":0.0664},{"nav_date":"2011-04-29","nav":10.0922,"day_change_pct":0.0159},{"nav_date":"2011-04-28","nav":10.0906,"day_change_pct":0.0228},{"nav_date":"2011-04-27","nav":10.0883,"day_change_pct":0.0357},{"nav_date":"2011-04-26","nav":10.0847,"day_change_pct":0.0367},{"nav_date":"2011-04-25","nav":10.081,"day_change_pct":0.0804},{"nav_date":"2011-04-21","nav":10.0729,"day_change_pct":0.0298},{"nav_date":"2011-04-20","nav":10.0699,"day_change_pct":0.0099},{"nav_date":"2011-04-19","nav":10.0689,"day_change_pct":0.006},{"nav_date":"2011-04-18","nav":10.0683,"day_change_pct":0.1263},{"nav_date":"2011-04-15","nav":10.0556,"day_change_pct":0.0776},{"nav_date":"2011-04-13","nav":10.0478,"day_change_pct":0.0219},{"nav_date":"2011-04-11","nav":10.0456,"day_change_pct":0.0518},{"nav_date":"2011-04-08","nav":10.0404,"day_change_pct":-0.003},{"nav_date":"2011-04-07","nav":10.0407,"day_change_pct":-0.0219},{"nav_date":"2011-04-06","nav":10.0429,"day_change_pct":0.0239},{"nav_date":"2011-04-05","nav":10.0405,"day_change_pct":0.1107},{"nav_date":"2011-03-31","nav":10.0294,"day_change_pct":null}],"total":240,"page":1,"page_size":250}