{"fund_details":{"scheme_code":115023,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 54 - 1 Year Plan A - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01OY0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-04","nav":10.9913,"day_change_pct":0.0146},{"nav_date":"2012-04-03","nav":10.9897,"day_change_pct":0.1048},{"nav_date":"2012-03-30","nav":10.9782,"day_change_pct":0.0292},{"nav_date":"2012-03-29","nav":10.975,"day_change_pct":0.0237},{"nav_date":"2012-03-28","nav":10.9724,"day_change_pct":0.0237},{"nav_date":"2012-03-27","nav":10.9698,"day_change_pct":0.0246},{"nav_date":"2012-03-26","nav":10.9671,"day_change_pct":0.1004},{"nav_date":"2012-03-22","nav":10.9561,"day_change_pct":0.0256},{"nav_date":"2012-03-21","nav":10.9533,"day_change_pct":0.0256},{"nav_date":"2012-03-20","nav":10.9505,"day_change_pct":0.0247},{"nav_date":"2012-03-19","nav":10.9478,"day_change_pct":0.0759},{"nav_date":"2012-03-16","nav":10.9395,"day_change_pct":0.0256},{"nav_date":"2012-03-15","nav":10.9367,"day_change_pct":0.0284},{"nav_date":"2012-03-14","nav":10.9336,"day_change_pct":0.0256},{"nav_date":"2012-03-13","nav":10.9308,"day_change_pct":0.0256},{"nav_date":"2012-03-12","nav":10.928,"day_change_pct":0.076},{"nav_date":"2012-03-09","nav":10.9197,"day_change_pct":0.0513},{"nav_date":"2012-03-07","nav":10.9141,"day_change_pct":0.0257},{"nav_date":"2012-03-06","nav":10.9113,"day_change_pct":0.0257},{"nav_date":"2012-03-05","nav":10.9085,"day_change_pct":0.0771},{"nav_date":"2012-03-02","nav":10.9001,"day_change_pct":0.0257},{"nav_date":"2012-03-01","nav":10.8973,"day_change_pct":0.0257},{"nav_date":"2012-02-29","nav":10.8945,"day_change_pct":0.0257},{"nav_date":"2012-02-28","nav":10.8917,"day_change_pct":0.0257},{"nav_date":"2012-02-27","nav":10.8889,"day_change_pct":0.0763},{"nav_date":"2012-02-24","nav":10.8806,"day_change_pct":0.0257},{"nav_date":"2012-02-23","nav":10.8778,"day_change_pct":0.0257},{"nav_date":"2012-02-22","nav":10.875,"day_change_pct":0.0258},{"nav_date":"2012-02-21","nav":10.8722,"day_change_pct":0.1031},{"nav_date":"2012-02-17","nav":10.861,"day_change_pct":0.0516},{"nav_date":"2012-02-15","nav":10.8554,"day_change_pct":0.0258},{"nav_date":"2012-02-14","nav":10.8526,"day_change_pct":0.0258},{"nav_date":"2012-02-13","nav":10.8498,"day_change_pct":0.0766},{"nav_date":"2012-02-10","nav":10.8415,"day_change_pct":0.0258},{"nav_date":"2012-02-09","nav":10.8387,"day_change_pct":0.0258},{"nav_date":"2012-02-08","nav":10.8359,"day_change_pct":0.0258},{"nav_date":"2012-02-07","nav":10.8331,"day_change_pct":0.0259},{"nav_date":"2012-02-06","nav":10.8303,"day_change_pct":0.0776},{"nav_date":"2012-02-03","nav":10.8219,"day_change_pct":0.0259},{"nav_date":"2012-02-02","nav":10.8191,"day_change_pct":0.0259},{"nav_date":"2012-02-01","nav":10.8163,"day_change_pct":0.0259},{"nav_date":"2012-01-31","nav":10.8135,"day_change_pct":0.0259},{"nav_date":"2012-01-30","nav":10.8107,"day_change_pct":0.0768},{"nav_date":"2012-01-27","nav":10.8024,"day_change_pct":0.0519},{"nav_date":"2012-01-25","nav":10.7968,"day_change_pct":0.0259},{"nav_date":"2012-01-24","nav":10.794,"day_change_pct":0.0259},{"nav_date":"2012-01-23","nav":10.7912,"day_change_pct":0.0779},{"nav_date":"2012-01-20","nav":10.7828,"day_change_pct":0.026},{"nav_date":"2012-01-19","nav":10.78,"day_change_pct":0.026},{"nav_date":"2012-01-18","nav":10.7772,"day_change_pct":0.026},{"nav_date":"2012-01-17","nav":10.7744,"day_change_pct":0.026},{"nav_date":"2012-01-16","nav":10.7716,"day_change_pct":0.078},{"nav_date":"2012-01-13","nav":10.7632,"day_change_pct":0.026},{"nav_date":"2012-01-12","nav":10.7604,"day_change_pct":0.0251},{"nav_date":"2012-01-11","nav":10.7577,"day_change_pct":0.026},{"nav_date":"2012-01-10","nav":10.7549,"day_change_pct":0.026},{"nav_date":"2012-01-09","nav":10.7521,"day_change_pct":0.0782},{"nav_date":"2012-01-06","nav":10.7437,"day_change_pct":0.0261},{"nav_date":"2012-01-05","nav":10.7409,"day_change_pct":0.0261},{"nav_date":"2012-01-04","nav":10.7381,"day_change_pct":0.0261},{"nav_date":"2012-01-03","nav":10.7353,"day_change_pct":0.0261},{"nav_date":"2012-01-02","nav":10.7325,"day_change_pct":0.0783},{"nav_date":"2011-12-30","nav":10.7241,"day_change_pct":0.0261},{"nav_date":"2011-12-29","nav":10.7213,"day_change_pct":0.0261},{"nav_date":"2011-12-28","nav":10.7185,"day_change_pct":0.0271},{"nav_date":"2011-12-27","nav":10.7156,"day_change_pct":0.07},{"nav_date":"2011-12-26","nav":10.7081,"day_change_pct":0.0776},{"nav_date":"2011-12-23","nav":10.6998,"day_change_pct":0.0056},{"nav_date":"2011-12-22","nav":10.6992,"day_change_pct":0.0019},{"nav_date":"2011-12-21","nav":10.699,"day_change_pct":0.015},{"nav_date":"2011-12-20","nav":10.6974,"day_change_pct":0.0019},{"nav_date":"2011-12-19","nav":10.6972,"day_change_pct":0.0524},{"nav_date":"2011-12-16","nav":10.6916,"day_change_pct":0.0327},{"nav_date":"2011-12-15","nav":10.6881,"day_change_pct":0.0178},{"nav_date":"2011-12-14","nav":10.6862,"day_change_pct":0.0187},{"nav_date":"2011-12-13","nav":10.6842,"day_change_pct":0.0262},{"nav_date":"2011-12-12","nav":10.6814,"day_change_pct":0.0712},{"nav_date":"2011-12-09","nav":10.6738,"day_change_pct":0.0234},{"nav_date":"2011-12-08","nav":10.6713,"day_change_pct":0.0253},{"nav_date":"2011-12-07","nav":10.6686,"day_change_pct":0.0516},{"nav_date":"2011-12-05","nav":10.6631,"day_change_pct":0.0854},{"nav_date":"2011-12-02","nav":10.654,"day_change_pct":0.0282},{"nav_date":"2011-12-01","nav":10.651,"day_change_pct":0.0394},{"nav_date":"2011-11-30","nav":10.6468,"day_change_pct":0.0235},{"nav_date":"2011-11-29","nav":10.6443,"day_change_pct":0.0357},{"nav_date":"2011-11-28","nav":10.6405,"day_change_pct":0.0677},{"nav_date":"2011-11-25","nav":10.6333,"day_change_pct":0.0198},{"nav_date":"2011-11-24","nav":10.6312,"day_change_pct":0.0226},{"nav_date":"2011-11-23","nav":10.6288,"day_change_pct":0.0019},{"nav_date":"2011-11-22","nav":10.6286,"day_change_pct":0.0226},{"nav_date":"2011-11-21","nav":10.6262,"day_change_pct":0.0678},{"nav_date":"2011-11-18","nav":10.619,"day_change_pct":0.0217},{"nav_date":"2011-11-17","nav":10.6167,"day_change_pct":0.0311},{"nav_date":"2011-11-16","nav":10.6134,"day_change_pct":0.0245},{"nav_date":"2011-11-15","nav":10.6108,"day_change_pct":0.0217},{"nav_date":"2011-11-14","nav":10.6085,"day_change_pct":0.0679},{"nav_date":"2011-11-11","nav":10.6013,"day_change_pct":0.0321},{"nav_date":"2011-11-09","nav":10.5979,"day_change_pct":0.0198},{"nav_date":"2011-11-08","nav":10.5958,"day_change_pct":0.0926},{"nav_date":"2011-11-04","nav":10.586,"day_change_pct":0.0265},{"nav_date":"2011-11-03","nav":10.5832,"day_change_pct":0.0246},{"nav_date":"2011-11-02","nav":10.5806,"day_change_pct":0.0236},{"nav_date":"2011-11-01","nav":10.5781,"day_change_pct":0.0132},{"nav_date":"2011-10-31","nav":10.5767,"day_change_pct":0.0729},{"nav_date":"2011-10-28","nav":10.569,"day_change_pct":0.0701},{"nav_date":"2011-10-25","nav":10.5616,"day_change_pct":0.0369},{"nav_date":"2011-10-24","nav":10.5577,"day_change_pct":0.0663},{"nav_date":"2011-10-21","nav":10.5507,"day_change_pct":0.0199},{"nav_date":"2011-10-20","nav":10.5486,"day_change_pct":0.0294},{"nav_date":"2011-10-19","nav":10.5455,"day_change_pct":0.0209},{"nav_date":"2011-10-18","nav":10.5433,"day_change_pct":0.0247},{"nav_date":"2011-10-17","nav":10.5407,"day_change_pct":0.0646},{"nav_date":"2011-10-14","nav":10.5339,"day_change_pct":0.0171},{"nav_date":"2011-10-13","nav":10.5321,"day_change_pct":0.0171},{"nav_date":"2011-10-12","nav":10.5303,"day_change_pct":0.018},{"nav_date":"2011-10-11","nav":10.5284,"day_change_pct":0.0276},{"nav_date":"2011-10-10","nav":10.5255,"day_change_pct":0.0618},{"nav_date":"2011-10-07","nav":10.519,"day_change_pct":0.0514},{"nav_date":"2011-10-05","nav":10.5136,"day_change_pct":0.0295},{"nav_date":"2011-10-04","nav":10.5105,"day_change_pct":0.0286},{"nav_date":"2011-10-03","nav":10.5075,"day_change_pct":0.1},{"nav_date":"2011-09-29","nav":10.497,"day_change_pct":0.0496},{"nav_date":"2011-09-28","nav":10.4918,"day_change_pct":0.1126},{"nav_date":"2011-09-27","nav":10.48,"day_change_pct":0.0305},{"nav_date":"2011-09-26","nav":10.4768,"day_change_pct":0.0525},{"nav_date":"2011-09-23","nav":10.4713,"day_change_pct":0.0201},{"nav_date":"2011-09-22","nav":10.4692,"day_change_pct":0.0497},{"nav_date":"2011-09-21","nav":10.464,"day_change_pct":0.0067},{"nav_date":"2011-09-20","nav":10.4633,"day_change_pct":0.0162},{"nav_date":"2011-09-19","nav":10.4616,"day_change_pct":0.0851},{"nav_date":"2011-09-16","nav":10.4527,"day_change_pct":0.0392},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4486,"day_change_pct":-0.0057},{"nav_date":"2011-09-13","nav":10.4492,"day_change_pct":0.0144},{"nav_date":"2011-09-12","nav":10.4477,"day_change_pct":0.0651},{"nav_date":"2011-09-09","nav":10.4409,"day_change_pct":0.0153},{"nav_date":"2011-09-08","nav":10.4393,"day_change_pct":0.0125},{"nav_date":"2011-09-07","nav":10.438,"day_change_pct":0.0278},{"nav_date":"2011-09-06","nav":10.4351,"day_change_pct":0.0412},{"nav_date":"2011-09-05","nav":10.4308,"day_change_pct":0.0988},{"nav_date":"2011-09-02","nav":10.4205,"day_change_pct":0.0826},{"nav_date":"2011-08-30","nav":10.4119,"day_change_pct":0.0086},{"nav_date":"2011-08-29","nav":10.411,"day_change_pct":0.0317},{"nav_date":"2011-08-26","nav":10.4077,"day_change_pct":-0.0115},{"nav_date":"2011-08-25","nav":10.4089,"day_change_pct":0.0058},{"nav_date":"2011-08-24","nav":10.4083,"day_change_pct":0.0067},{"nav_date":"2011-08-23","nav":10.4076,"day_change_pct":0.0837},{"nav_date":"2011-08-22","nav":10.3989,"day_change_pct":0.1802},{"nav_date":"2011-08-18","nav":10.3802,"day_change_pct":0.0347},{"nav_date":"2011-08-17","nav":10.3766,"day_change_pct":0.0357},{"nav_date":"2011-08-16","nav":10.3729,"day_change_pct":0.0299},{"nav_date":"2011-08-12","nav":10.3698,"day_change_pct":0.0077},{"nav_date":"2011-08-11","nav":10.369,"day_change_pct":0.0039},{"nav_date":"2011-08-10","nav":10.3686,"day_change_pct":-0.0077},{"nav_date":"2011-08-09","nav":10.3694,"day_change_pct":0.0338},{"nav_date":"2011-08-08","nav":10.3659,"day_change_pct":0.1594},{"nav_date":"2011-08-05","nav":10.3494,"day_change_pct":0.1936},{"nav_date":"2011-08-04","nav":10.3294,"day_change_pct":0.0416},{"nav_date":"2011-08-03","nav":10.3251,"day_change_pct":0.0252},{"nav_date":"2011-08-02","nav":10.3225,"day_change_pct":0.0252},{"nav_date":"2011-08-01","nav":10.3199,"day_change_pct":0.0853},{"nav_date":"2011-07-29","nav":10.3111,"day_change_pct":0.0243},{"nav_date":"2011-07-28","nav":10.3086,"day_change_pct":0.0204},{"nav_date":"2011-07-27","nav":10.3065,"day_change_pct":-0.0107},{"nav_date":"2011-07-26","nav":10.3076,"day_change_pct":-0.0882},{"nav_date":"2011-07-25","nav":10.3167,"day_change_pct":0.0543},{"nav_date":"2011-07-22","nav":10.3111,"day_change_pct":0.0175},{"nav_date":"2011-07-21","nav":10.3093,"day_change_pct":-0.0058},{"nav_date":"2011-07-20","nav":10.3099,"day_change_pct":0.0243},{"nav_date":"2011-07-19","nav":10.3074,"day_change_pct":0.0388},{"nav_date":"2011-07-18","nav":10.3034,"day_change_pct":0.0826},{"nav_date":"2011-07-15","nav":10.2949,"day_change_pct":0.0885},{"nav_date":"2011-07-14","nav":10.2858,"day_change_pct":0.0525},{"nav_date":"2011-07-13","nav":10.2804,"day_change_pct":0.0633},{"nav_date":"2011-07-12","nav":10.2739,"day_change_pct":0.0428},{"nav_date":"2011-07-11","nav":10.2695,"day_change_pct":0.0702},{"nav_date":"2011-07-08","nav":10.2623,"day_change_pct":0.037},{"nav_date":"2011-07-07","nav":10.2585,"day_change_pct":0.0332},{"nav_date":"2011-07-06","nav":10.2551,"day_change_pct":0.0039},{"nav_date":"2011-07-05","nav":10.2547,"day_change_pct":-0.0059},{"nav_date":"2011-07-04","nav":10.2553,"day_change_pct":0.0634},{"nav_date":"2011-06-30","nav":10.2488,"day_change_pct":0.1094},{"nav_date":"2011-06-29","nav":10.2376,"day_change_pct":0.0498},{"nav_date":"2011-06-28","nav":10.2325,"day_change_pct":0.1321},{"nav_date":"2011-06-27","nav":10.219,"day_change_pct":0.0852},{"nav_date":"2011-06-24","nav":10.2103,"day_change_pct":0.0127},{"nav_date":"2011-06-23","nav":10.209,"day_change_pct":0.0039},{"nav_date":"2011-06-22","nav":10.2086,"day_change_pct":-0.0176},{"nav_date":"2011-06-21","nav":10.2104,"day_change_pct":0.0451},{"nav_date":"2011-06-20","nav":10.2058,"day_change_pct":0.1236},{"nav_date":"2011-06-17","nav":10.1932,"day_change_pct":0.0216},{"nav_date":"2011-06-16","nav":10.191,"day_change_pct":0.0972},{"nav_date":"2011-06-15","nav":10.1811,"day_change_pct":0.0187},{"nav_date":"2011-06-14","nav":10.1792,"day_change_pct":0.0403},{"nav_date":"2011-06-13","nav":10.1751,"day_change_pct":0.0866},{"nav_date":"2011-06-10","nav":10.1663,"day_change_pct":0.0512},{"nav_date":"2011-06-09","nav":10.1611,"day_change_pct":0.0739},{"nav_date":"2011-06-08","nav":10.1536,"day_change_pct":0.0256},{"nav_date":"2011-06-07","nav":10.151,"day_change_pct":0.0256},{"nav_date":"2011-06-06","nav":10.1484,"day_change_pct":0.1372},{"nav_date":"2011-06-03","nav":10.1345,"day_change_pct":0.0296},{"nav_date":"2011-06-02","nav":10.1315,"day_change_pct":0.0444},{"nav_date":"2011-06-01","nav":10.127,"day_change_pct":0.0267},{"nav_date":"2011-05-31","nav":10.1243,"day_change_pct":0.0257},{"nav_date":"2011-05-30","nav":10.1217,"day_change_pct":0.0623},{"nav_date":"2011-05-27","nav":10.1154,"day_change_pct":0.0099},{"nav_date":"2011-05-26","nav":10.1144,"day_change_pct":0.0138},{"nav_date":"2011-05-25","nav":10.113,"day_change_pct":-0.0089},{"nav_date":"2011-05-24","nav":10.1139,"day_change_pct":-0.0208},{"nav_date":"2011-05-23","nav":10.116,"day_change_pct":0.0564},{"nav_date":"2011-05-20","nav":10.1103,"day_change_pct":-0.002},{"nav_date":"2011-05-19","nav":10.1105,"day_change_pct":0.0247},{"nav_date":"2011-05-18","nav":10.108,"day_change_pct":0.0515},{"nav_date":"2011-05-16","nav":10.1028,"day_change_pct":0.0753},{"nav_date":"2011-05-13","nav":10.0952,"day_change_pct":0.0297},{"nav_date":"2011-05-12","nav":10.0922,"day_change_pct":0.0297},{"nav_date":"2011-05-11","nav":10.0892,"day_change_pct":0.0248},{"nav_date":"2011-05-10","nav":10.0867,"day_change_pct":0.0824},{"nav_date":"2011-05-09","nav":10.0784,"day_change_pct":0.0844},{"nav_date":"2011-05-06","nav":10.0699,"day_change_pct":0.0258},{"nav_date":"2011-05-05","nav":10.0673,"day_change_pct":-0.0159},{"nav_date":"2011-05-04","nav":10.0689,"day_change_pct":0.001},{"nav_date":"2011-05-03","nav":10.0688,"day_change_pct":-0.0903},{"nav_date":"2011-05-02","nav":10.0779,"day_change_pct":0.0705},{"nav_date":"2011-04-29","nav":10.0708,"day_change_pct":0.0169},{"nav_date":"2011-04-28","nav":10.0691,"day_change_pct":0.0248},{"nav_date":"2011-04-27","nav":10.0666,"day_change_pct":0.0368},{"nav_date":"2011-04-26","nav":10.0629,"day_change_pct":0.0418},{"nav_date":"2011-04-25","nav":10.0587,"day_change_pct":0.1005},{"nav_date":"2011-04-21","nav":10.0486,"day_change_pct":0.0249},{"nav_date":"2011-04-20","nav":10.0461,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.0458,"day_change_pct":0.003},{"nav_date":"2011-04-18","nav":10.0455,"day_change_pct":0.0319},{"nav_date":"2011-04-15","nav":10.0423,"day_change_pct":0.0488},{"nav_date":"2011-04-13","nav":10.0374,"day_change_pct":0.001},{"nav_date":"2011-04-11","nav":10.0373,"day_change_pct":0.0468},{"nav_date":"2011-04-08","nav":10.0326,"day_change_pct":-0.011},{"nav_date":"2011-04-07","nav":10.0337,"day_change_pct":-0.0329},{"nav_date":"2011-04-06","nav":10.037,"day_change_pct":0.009},{"nav_date":"2011-04-05","nav":10.0361,"day_change_pct":0.1137},{"nav_date":"2011-03-31","nav":10.0247,"day_change_pct":null}],"total":241,"page":1,"page_size":250}