{"fund_details":{"scheme_code":115022,"scheme_name":"ICICI Prudential Interval Fund Quarterly Interval Plan - II Retail Quarterly Dividend Payout","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01ME6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2012-09-18","nav":10.2236,"day_change_pct":0.0215},{"nav_date":"2012-09-17","nav":10.2214,"day_change_pct":0.0676},{"nav_date":"2012-09-14","nav":10.2145,"day_change_pct":0.0225},{"nav_date":"2012-09-13","nav":10.2122,"day_change_pct":0.0225},{"nav_date":"2012-09-12","nav":10.2099,"day_change_pct":0.0225},{"nav_date":"2012-09-11","nav":10.2076,"day_change_pct":0.0225},{"nav_date":"2012-09-10","nav":10.2053,"day_change_pct":0.0686},{"nav_date":"2012-09-07","nav":10.1983,"day_change_pct":0.0226},{"nav_date":"2012-09-06","nav":10.196,"day_change_pct":0.0226},{"nav_date":"2012-09-05","nav":10.1937,"day_change_pct":0.0235},{"nav_date":"2012-09-04","nav":10.1913,"day_change_pct":0.0226},{"nav_date":"2012-09-03","nav":10.189,"day_change_pct":0.0678},{"nav_date":"2012-08-31","nav":10.1821,"day_change_pct":0.0236},{"nav_date":"2012-08-30","nav":10.1797,"day_change_pct":0.0226},{"nav_date":"2012-08-29","nav":10.1774,"day_change_pct":0.0226},{"nav_date":"2012-08-28","nav":10.1751,"day_change_pct":0.0226},{"nav_date":"2012-08-27","nav":10.1728,"day_change_pct":0.0689},{"nav_date":"2012-08-24","nav":10.1658,"day_change_pct":0.0226},{"nav_date":"2012-08-23","nav":10.1635,"day_change_pct":0.0226},{"nav_date":"2012-08-22","nav":10.1612,"day_change_pct":0.0276},{"nav_date":"2012-08-21","nav":10.1584,"day_change_pct":0.0916},{"nav_date":"2012-08-17","nav":10.1491,"day_change_pct":0.0237},{"nav_date":"2012-08-16","nav":10.1467,"day_change_pct":0.0463},{"nav_date":"2012-08-14","nav":10.142,"day_change_pct":0.0227},{"nav_date":"2012-08-13","nav":10.1397,"day_change_pct":0.0691},{"nav_date":"2012-08-10","nav":10.1327,"day_change_pct":0.0237},{"nav_date":"2012-08-09","nav":10.1303,"day_change_pct":0.0227},{"nav_date":"2012-08-08","nav":10.128,"day_change_pct":0.0227},{"nav_date":"2012-08-07","nav":10.1257,"day_change_pct":0.0237},{"nav_date":"2012-08-06","nav":10.1233,"day_change_pct":0.0692},{"nav_date":"2012-08-03","nav":10.1163,"day_change_pct":0.0445},{"nav_date":"2012-08-02","nav":10.1118,"day_change_pct":0.0237},{"nav_date":"2012-08-01","nav":10.1094,"day_change_pct":0.0544},{"nav_date":"2012-07-31","nav":10.1039,"day_change_pct":0.0238},{"nav_date":"2012-07-30","nav":10.1015,"day_change_pct":0.0733},{"nav_date":"2012-07-27","nav":10.0941,"day_change_pct":0.0238},{"nav_date":"2012-07-26","nav":10.0917,"day_change_pct":0.0248},{"nav_date":"2012-07-25","nav":10.0892,"day_change_pct":0.0238},{"nav_date":"2012-07-24","nav":10.0868,"day_change_pct":0.0248},{"nav_date":"2012-07-23","nav":10.0843,"day_change_pct":0.0724},{"nav_date":"2012-07-20","nav":10.077,"day_change_pct":0.0248},{"nav_date":"2012-07-19","nav":10.0745,"day_change_pct":0.0248},{"nav_date":"2012-07-18","nav":10.072,"day_change_pct":0.0238},{"nav_date":"2012-07-17","nav":10.0696,"day_change_pct":0.0248},{"nav_date":"2012-07-16","nav":10.0671,"day_change_pct":0.0726},{"nav_date":"2012-07-13","nav":10.0598,"day_change_pct":0.0249},{"nav_date":"2012-07-12","nav":10.0573,"day_change_pct":0.0239},{"nav_date":"2012-07-11","nav":10.0549,"day_change_pct":0.0249},{"nav_date":"2012-07-10","nav":10.0524,"day_change_pct":0.0239},{"nav_date":"2012-07-09","nav":10.05,"day_change_pct":0.0737},{"nav_date":"2012-07-06","nav":10.0426,"day_change_pct":0.0239},{"nav_date":"2012-07-05","nav":10.0402,"day_change_pct":0.0249},{"nav_date":"2012-07-04","nav":10.0377,"day_change_pct":0.0239},{"nav_date":"2012-07-03","nav":10.0353,"day_change_pct":0.0978},{"nav_date":"2012-06-29","nav":10.0255,"day_change_pct":0.0429},{"nav_date":"2012-06-28","nav":10.0212,"day_change_pct":0.025},{"nav_date":"2012-06-27","nav":10.0187,"day_change_pct":0.024},{"nav_date":"2012-06-26","nav":10.0163,"day_change_pct":0.024},{"nav_date":"2012-06-25","nav":10.0139,"day_change_pct":0.073},{"nav_date":"2012-06-22","nav":10.0066,"day_change_pct":0.023},{"nav_date":"2012-06-21","nav":10.0043,"day_change_pct":0.023},{"nav_date":"2012-06-20","nav":10.002,"day_change_pct":-0.015},{"nav_date":"2012-03-20","nav":10.0035,"day_change_pct":-2.1825},{"nav_date":"2012-03-19","nav":10.2267,"day_change_pct":0.0881},{"nav_date":"2012-03-16","nav":10.2177,"day_change_pct":0.0245},{"nav_date":"2012-03-15","nav":10.2152,"day_change_pct":0.0235},{"nav_date":"2012-03-14","nav":10.2128,"day_change_pct":0.0245},{"nav_date":"2012-03-13","nav":10.2103,"day_change_pct":0.0245},{"nav_date":"2012-03-12","nav":10.2078,"day_change_pct":0.0725},{"nav_date":"2012-03-09","nav":10.2004,"day_change_pct":0.0481},{"nav_date":"2012-03-07","nav":10.1955,"day_change_pct":0.0245},{"nav_date":"2012-03-06","nav":10.193,"day_change_pct":0.0245},{"nav_date":"2012-03-05","nav":10.1905,"day_change_pct":0.0727},{"nav_date":"2012-03-02","nav":10.1831,"day_change_pct":0.0246},{"nav_date":"2012-03-01","nav":10.1806,"day_change_pct":0.0236},{"nav_date":"2012-02-29","nav":10.1782,"day_change_pct":0.0246},{"nav_date":"2012-02-28","nav":10.1757,"day_change_pct":0.0246},{"nav_date":"2012-02-27","nav":10.1732,"day_change_pct":0.0728},{"nav_date":"2012-02-24","nav":10.1658,"day_change_pct":0.0236},{"nav_date":"2012-02-23","nav":10.1634,"day_change_pct":0.0246},{"nav_date":"2012-02-22","nav":10.1609,"day_change_pct":0.0246},{"nav_date":"2012-02-21","nav":10.1584,"day_change_pct":0.0976},{"nav_date":"2012-02-17","nav":10.1485,"day_change_pct":0.0483},{"nav_date":"2012-02-15","nav":10.1436,"day_change_pct":0.0247},{"nav_date":"2012-02-14","nav":10.1411,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.1386,"day_change_pct":0.073},{"nav_date":"2012-02-10","nav":10.1312,"day_change_pct":0.0237},{"nav_date":"2012-02-09","nav":10.1288,"day_change_pct":0.0247},{"nav_date":"2012-02-08","nav":10.1263,"day_change_pct":0.0247},{"nav_date":"2012-02-07","nav":10.1238,"day_change_pct":0.0237},{"nav_date":"2012-02-06","nav":10.1214,"day_change_pct":0.0742},{"nav_date":"2012-02-03","nav":10.1139,"day_change_pct":0.0237},{"nav_date":"2012-02-02","nav":10.1115,"day_change_pct":0.0247},{"nav_date":"2012-02-01","nav":10.109,"day_change_pct":0.0247},{"nav_date":"2012-01-31","nav":10.1065,"day_change_pct":0.0238},{"nav_date":"2012-01-30","nav":10.1041,"day_change_pct":0.0743},{"nav_date":"2012-01-27","nav":10.0966,"day_change_pct":0.0486},{"nav_date":"2012-01-25","nav":10.0917,"day_change_pct":0.0248},{"nav_date":"2012-01-24","nav":10.0892,"day_change_pct":0.0248},{"nav_date":"2012-01-23","nav":10.0867,"day_change_pct":0.0734},{"nav_date":"2012-01-20","nav":10.0793,"day_change_pct":0.0238},{"nav_date":"2012-01-19","nav":10.0769,"day_change_pct":0.0248},{"nav_date":"2012-01-18","nav":10.0744,"day_change_pct":0.0248},{"nav_date":"2012-01-17","nav":10.0719,"day_change_pct":0.0248},{"nav_date":"2012-01-16","nav":10.0694,"day_change_pct":0.0735},{"nav_date":"2012-01-13","nav":10.062,"day_change_pct":0.0239},{"nav_date":"2012-01-12","nav":10.0596,"day_change_pct":0.0249},{"nav_date":"2012-01-11","nav":10.0571,"day_change_pct":0.0249},{"nav_date":"2012-01-10","nav":10.0546,"day_change_pct":0.0249},{"nav_date":"2012-01-09","nav":10.0521,"day_change_pct":0.0737},{"nav_date":"2012-01-06","nav":10.0447,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.0423,"day_change_pct":0.0249},{"nav_date":"2012-01-04","nav":10.0398,"day_change_pct":0.0249},{"nav_date":"2012-01-03","nav":10.0373,"day_change_pct":0.0249},{"nav_date":"2012-01-02","nav":10.0348,"day_change_pct":0.0728},{"nav_date":"2011-12-30","nav":10.0275,"day_change_pct":0.0249},{"nav_date":"2011-12-29","nav":10.025,"day_change_pct":0.0249},{"nav_date":"2011-12-28","nav":10.0225,"day_change_pct":0.025},{"nav_date":"2011-12-27","nav":10.02,"day_change_pct":0.025},{"nav_date":"2011-12-26","nav":10.0175,"day_change_pct":0.0739},{"nav_date":"2011-12-23","nav":10.0101,"day_change_pct":0.025},{"nav_date":"2011-12-22","nav":10.0076,"day_change_pct":0.025},{"nav_date":"2011-12-21","nav":10.0051,"day_change_pct":0.025},{"nav_date":"2011-12-20","nav":10.0026,"day_change_pct":-0.045},{"nav_date":"2011-12-19","nav":10.0071,"day_change_pct":-2.0975},{"nav_date":"2011-12-16","nav":10.2215,"day_change_pct":0.0225},{"nav_date":"2011-12-15","nav":10.2192,"day_change_pct":0.0225},{"nav_date":"2011-12-14","nav":10.2169,"day_change_pct":0.0235},{"nav_date":"2011-12-13","nav":10.2145,"day_change_pct":0.0235},{"nav_date":"2011-12-12","nav":10.2121,"day_change_pct":0.0715},{"nav_date":"2011-12-09","nav":10.2048,"day_change_pct":0.0245},{"nav_date":"2011-12-08","nav":10.2023,"day_change_pct":0.0235},{"nav_date":"2011-12-07","nav":10.1999,"day_change_pct":0.0481},{"nav_date":"2011-12-05","nav":10.195,"day_change_pct":0.0707},{"nav_date":"2011-12-02","nav":10.1878,"day_change_pct":0.0245},{"nav_date":"2011-12-01","nav":10.1853,"day_change_pct":0.0236},{"nav_date":"2011-11-30","nav":10.1829,"day_change_pct":0.0236},{"nav_date":"2011-11-29","nav":10.1805,"day_change_pct":0.0246},{"nav_date":"2011-11-28","nav":10.178,"day_change_pct":0.0718},{"nav_date":"2011-11-25","nav":10.1707,"day_change_pct":0.0236},{"nav_date":"2011-11-24","nav":10.1683,"day_change_pct":0.0236},{"nav_date":"2011-11-23","nav":10.1659,"day_change_pct":0.0246},{"nav_date":"2011-11-22","nav":10.1634,"day_change_pct":0.0236},{"nav_date":"2011-11-21","nav":10.161,"day_change_pct":0.0719},{"nav_date":"2011-11-18","nav":10.1537,"day_change_pct":0.0236},{"nav_date":"2011-11-17","nav":10.1513,"day_change_pct":0.0236},{"nav_date":"2011-11-16","nav":10.1489,"day_change_pct":0.0246},{"nav_date":"2011-11-15","nav":10.1464,"day_change_pct":0.0237},{"nav_date":"2011-11-14","nav":10.144,"day_change_pct":0.072},{"nav_date":"2011-11-11","nav":10.1367,"day_change_pct":0.0484},{"nav_date":"2011-11-09","nav":10.1318,"day_change_pct":0.0237},{"nav_date":"2011-11-08","nav":10.1294,"day_change_pct":0.0949},{"nav_date":"2011-11-04","nav":10.1198,"day_change_pct":0.0247},{"nav_date":"2011-11-03","nav":10.1173,"day_change_pct":0.0237},{"nav_date":"2011-11-02","nav":10.1149,"day_change_pct":0.0237},{"nav_date":"2011-11-01","nav":10.1125,"day_change_pct":0.0237},{"nav_date":"2011-10-31","nav":10.1101,"day_change_pct":0.0723},{"nav_date":"2011-10-28","nav":10.1028,"day_change_pct":0.0723},{"nav_date":"2011-10-25","nav":10.0955,"day_change_pct":0.0248},{"nav_date":"2011-10-24","nav":10.093,"day_change_pct":0.0714},{"nav_date":"2011-10-21","nav":10.0858,"day_change_pct":0.0238},{"nav_date":"2011-10-20","nav":10.0834,"day_change_pct":0.0248},{"nav_date":"2011-10-19","nav":10.0809,"day_change_pct":0.0238},{"nav_date":"2011-10-18","nav":10.0785,"day_change_pct":0.0238},{"nav_date":"2011-10-17","nav":10.0761,"day_change_pct":0.0725},{"nav_date":"2011-10-14","nav":10.0688,"day_change_pct":0.0238},{"nav_date":"2011-10-13","nav":10.0664,"day_change_pct":0.0248},{"nav_date":"2011-10-12","nav":10.0639,"day_change_pct":0.0239},{"nav_date":"2011-10-11","nav":10.0615,"day_change_pct":0.0239},{"nav_date":"2011-10-10","nav":10.0591,"day_change_pct":0.0726},{"nav_date":"2011-10-07","nav":10.0518,"day_change_pct":0.0478},{"nav_date":"2011-10-05","nav":10.047,"day_change_pct":0.0239},{"nav_date":"2011-10-04","nav":10.0446,"day_change_pct":0.0249},{"nav_date":"2011-10-03","nav":10.0421,"day_change_pct":0.0967},{"nav_date":"2011-09-29","nav":10.0324,"day_change_pct":0.0239},{"nav_date":"2011-09-28","nav":10.03,"day_change_pct":0.0239},{"nav_date":"2011-09-27","nav":10.0276,"day_change_pct":0.0239},{"nav_date":"2011-09-26","nav":10.0252,"day_change_pct":0.0729},{"nav_date":"2011-09-23","nav":10.0179,"day_change_pct":0.024},{"nav_date":"2011-09-22","nav":10.0155,"day_change_pct":0.025},{"nav_date":"2011-09-21","nav":10.013,"day_change_pct":0.024},{"nav_date":"2011-09-20","nav":10.0106,"day_change_pct":0.027},{"nav_date":"2011-09-19","nav":10.0079,"day_change_pct":0.059},{"nav_date":"2011-09-16","nav":10.002,"day_change_pct":-2.1532},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2221,"day_change_pct":0.0215},{"nav_date":"2011-09-13","nav":10.2199,"day_change_pct":0.0215},{"nav_date":"2011-09-12","nav":10.2177,"day_change_pct":0.0725},{"nav_date":"2011-09-09","nav":10.2103,"day_change_pct":0.0235},{"nav_date":"2011-09-08","nav":10.2079,"day_change_pct":0.0245},{"nav_date":"2011-09-07","nav":10.2054,"day_change_pct":0.0235},{"nav_date":"2011-09-06","nav":10.203,"day_change_pct":0.0245},{"nav_date":"2011-09-05","nav":10.2005,"day_change_pct":0.0726},{"nav_date":"2011-09-02","nav":10.1931,"day_change_pct":0.0727},{"nav_date":"2011-08-30","nav":10.1857,"day_change_pct":0.0246},{"nav_date":"2011-08-29","nav":10.1832,"day_change_pct":0.0737},{"nav_date":"2011-08-26","nav":10.1757,"day_change_pct":0.0256},{"nav_date":"2011-08-25","nav":10.1731,"day_change_pct":0.0246},{"nav_date":"2011-08-24","nav":10.1706,"day_change_pct":0.0246},{"nav_date":"2011-08-23","nav":10.1681,"day_change_pct":0.0246},{"nav_date":"2011-08-22","nav":10.1656,"day_change_pct":0.1004},{"nav_date":"2011-08-18","nav":10.1554,"day_change_pct":0.0246},{"nav_date":"2011-08-17","nav":10.1529,"day_change_pct":0.0246},{"nav_date":"2011-08-16","nav":10.1504,"day_change_pct":0.0996},{"nav_date":"2011-08-12","nav":10.1403,"day_change_pct":0.0256},{"nav_date":"2011-08-11","nav":10.1377,"day_change_pct":0.0247},{"nav_date":"2011-08-10","nav":10.1352,"day_change_pct":0.0247},{"nav_date":"2011-08-09","nav":10.1327,"day_change_pct":0.0247},{"nav_date":"2011-08-08","nav":10.1302,"day_change_pct":0.0731},{"nav_date":"2011-08-05","nav":10.1228,"day_change_pct":0.0247},{"nav_date":"2011-08-04","nav":10.1203,"day_change_pct":0.0247},{"nav_date":"2011-08-03","nav":10.1178,"day_change_pct":0.0247},{"nav_date":"2011-08-02","nav":10.1153,"day_change_pct":0.0247},{"nav_date":"2011-08-01","nav":10.1128,"day_change_pct":0.0732},{"nav_date":"2011-07-29","nav":10.1054,"day_change_pct":0.0247},{"nav_date":"2011-07-28","nav":10.1029,"day_change_pct":0.0248},{"nav_date":"2011-07-27","nav":10.1004,"day_change_pct":0.0248},{"nav_date":"2011-07-26","nav":10.0979,"day_change_pct":0.0238},{"nav_date":"2011-07-25","nav":10.0955,"day_change_pct":0.0734},{"nav_date":"2011-07-22","nav":10.0881,"day_change_pct":0.0248},{"nav_date":"2011-07-21","nav":10.0856,"day_change_pct":0.0238},{"nav_date":"2011-07-20","nav":10.0832,"day_change_pct":0.0248},{"nav_date":"2011-07-19","nav":10.0807,"day_change_pct":0.0238},{"nav_date":"2011-07-18","nav":10.0783,"day_change_pct":0.0725},{"nav_date":"2011-07-15","nav":10.071,"day_change_pct":0.0238},{"nav_date":"2011-07-14","nav":10.0686,"day_change_pct":0.0248},{"nav_date":"2011-07-13","nav":10.0661,"day_change_pct":0.0238},{"nav_date":"2011-07-12","nav":10.0637,"day_change_pct":0.0248},{"nav_date":"2011-07-11","nav":10.0612,"day_change_pct":0.0726},{"nav_date":"2011-07-08","nav":10.0539,"day_change_pct":0.0249},{"nav_date":"2011-07-07","nav":10.0514,"day_change_pct":0.0239},{"nav_date":"2011-07-06","nav":10.049,"day_change_pct":0.0249},{"nav_date":"2011-07-05","nav":10.0465,"day_change_pct":0.0239},{"nav_date":"2011-07-04","nav":10.0441,"day_change_pct":0.0967},{"nav_date":"2011-06-30","nav":10.0344,"day_change_pct":0.0239},{"nav_date":"2011-06-29","nav":10.032,"day_change_pct":0.0239},{"nav_date":"2011-06-28","nav":10.0296,"day_change_pct":0.0249},{"nav_date":"2011-06-27","nav":10.0271,"day_change_pct":0.0729},{"nav_date":"2011-06-24","nav":10.0198,"day_change_pct":0.025},{"nav_date":"2011-06-23","nav":10.0173,"day_change_pct":0.024},{"nav_date":"2011-06-22","nav":10.0149,"day_change_pct":0.025},{"nav_date":"2011-06-21","nav":10.0124,"day_change_pct":0.024},{"nav_date":"2011-06-20","nav":10.01,"day_change_pct":0.073},{"nav_date":"2011-06-17","nav":10.0027,"day_change_pct":0.008},{"nav_date":"2011-06-16","nav":10.0019,"day_change_pct":-0.4806},{"nav_date":"2011-06-15","nav":10.0502,"day_change_pct":0.0189},{"nav_date":"2011-06-14","nav":10.0483,"day_change_pct":0.0229},{"nav_date":"2011-06-13","nav":10.046,"day_change_pct":0.0737},{"nav_date":"2011-06-10","nav":10.0386,"day_change_pct":0.0249},{"nav_date":"2011-06-09","nav":10.0361,"day_change_pct":0.0259}],"total":304,"page":1,"page_size":250}