{"fund_details":{"scheme_code":115021,"scheme_name":"Religare Fixed Maturity Plan - Series VI - Plan E (367 Days) - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01DJ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-28","nav":11.0163,"day_change_pct":0.0281},{"nav_date":"2012-03-27","nav":11.0132,"day_change_pct":0.0282},{"nav_date":"2012-03-26","nav":11.0101,"day_change_pct":0.1118},{"nav_date":"2012-03-22","nav":10.9978,"day_change_pct":0.0291},{"nav_date":"2012-03-21","nav":10.9946,"day_change_pct":0.0273},{"nav_date":"2012-03-20","nav":10.9916,"day_change_pct":0.0264},{"nav_date":"2012-03-19","nav":10.9887,"day_change_pct":0.0874},{"nav_date":"2012-03-16","nav":10.9791,"day_change_pct":0.0255},{"nav_date":"2012-03-15","nav":10.9763,"day_change_pct":0.0264},{"nav_date":"2012-03-14","nav":10.9734,"day_change_pct":0.0264},{"nav_date":"2012-03-13","nav":10.9705,"day_change_pct":0.0264},{"nav_date":"2012-03-12","nav":10.9676,"day_change_pct":0.0794},{"nav_date":"2012-03-09","nav":10.9589,"day_change_pct":0.053},{"nav_date":"2012-03-07","nav":10.9531,"day_change_pct":0.0265},{"nav_date":"2012-03-06","nav":10.9502,"day_change_pct":0.0256},{"nav_date":"2012-03-05","nav":10.9474,"day_change_pct":0.0795},{"nav_date":"2012-03-02","nav":10.9387,"day_change_pct":0.0265},{"nav_date":"2012-03-01","nav":10.9358,"day_change_pct":0.0265},{"nav_date":"2012-02-29","nav":10.9329,"day_change_pct":0.0265},{"nav_date":"2012-02-28","nav":10.93,"day_change_pct":0.0265},{"nav_date":"2012-02-27","nav":10.9271,"day_change_pct":0.0788},{"nav_date":"2012-02-24","nav":10.9185,"day_change_pct":0.0266},{"nav_date":"2012-02-23","nav":10.9156,"day_change_pct":0.0266},{"nav_date":"2012-02-22","nav":10.9127,"day_change_pct":0.0266},{"nav_date":"2012-02-21","nav":10.9098,"day_change_pct":0.1064},{"nav_date":"2012-02-17","nav":10.8982,"day_change_pct":0.0523},{"nav_date":"2012-02-15","nav":10.8925,"day_change_pct":0.0266},{"nav_date":"2012-02-14","nav":10.8896,"day_change_pct":0.0266},{"nav_date":"2012-02-13","nav":10.8867,"day_change_pct":0.08},{"nav_date":"2012-02-10","nav":10.878,"day_change_pct":0.0267},{"nav_date":"2012-02-09","nav":10.8751,"day_change_pct":0.0267},{"nav_date":"2012-02-08","nav":10.8722,"day_change_pct":0.0267},{"nav_date":"2012-02-07","nav":10.8693,"day_change_pct":0.0267},{"nav_date":"2012-02-06","nav":10.8664,"day_change_pct":0.0783},{"nav_date":"2012-02-03","nav":10.8579,"day_change_pct":0.0267},{"nav_date":"2012-02-02","nav":10.855,"day_change_pct":0.0258},{"nav_date":"2012-02-01","nav":10.8522,"day_change_pct":0.0258},{"nav_date":"2012-01-31","nav":10.8494,"day_change_pct":0.0267},{"nav_date":"2012-01-30","nav":10.8465,"day_change_pct":0.0784},{"nav_date":"2012-01-27","nav":10.838,"day_change_pct":0.0517},{"nav_date":"2012-01-25","nav":10.8324,"day_change_pct":0.0268},{"nav_date":"2012-01-24","nav":10.8295,"day_change_pct":0.0259},{"nav_date":"2012-01-23","nav":10.8267,"day_change_pct":0.0795},{"nav_date":"2012-01-20","nav":10.8181,"day_change_pct":0.0259},{"nav_date":"2012-01-19","nav":10.8153,"day_change_pct":0.0259},{"nav_date":"2012-01-18","nav":10.8125,"day_change_pct":0.0129},{"nav_date":"2012-01-17","nav":10.8111,"day_change_pct":0.0259},{"nav_date":"2012-01-16","nav":10.8083,"day_change_pct":0.0787},{"nav_date":"2012-01-13","nav":10.7998,"day_change_pct":0.0259},{"nav_date":"2012-01-12","nav":10.797,"day_change_pct":0.0315},{"nav_date":"2012-01-11","nav":10.7936,"day_change_pct":0.0269},{"nav_date":"2012-01-10","nav":10.7907,"day_change_pct":0.026},{"nav_date":"2012-01-09","nav":10.7879,"day_change_pct":0.0789},{"nav_date":"2012-01-06","nav":10.7794,"day_change_pct":0.026},{"nav_date":"2012-01-05","nav":10.7766,"day_change_pct":0.0269},{"nav_date":"2012-01-04","nav":10.7737,"day_change_pct":0.026},{"nav_date":"2012-01-03","nav":10.7709,"day_change_pct":0.026},{"nav_date":"2012-01-02","nav":10.7681,"day_change_pct":0.079},{"nav_date":"2011-12-30","nav":10.7596,"day_change_pct":0.027},{"nav_date":"2011-12-29","nav":10.7567,"day_change_pct":0.026},{"nav_date":"2011-12-28","nav":10.7539,"day_change_pct":0.026},{"nav_date":"2011-12-27","nav":10.7511,"day_change_pct":0.0652},{"nav_date":"2011-12-26","nav":10.7441,"day_change_pct":0.0782},{"nav_date":"2011-12-23","nav":10.7357,"day_change_pct":0.0056},{"nav_date":"2011-12-22","nav":10.7351,"day_change_pct":0.0028},{"nav_date":"2011-12-21","nav":10.7348,"day_change_pct":0.0149},{"nav_date":"2011-12-20","nav":10.7332,"day_change_pct":0.0019},{"nav_date":"2011-12-19","nav":10.733,"day_change_pct":0.0541},{"nav_date":"2011-12-16","nav":10.7272,"day_change_pct":0.0326},{"nav_date":"2011-12-15","nav":10.7237,"day_change_pct":0.0177},{"nav_date":"2011-12-14","nav":10.7218,"day_change_pct":0.0187},{"nav_date":"2011-12-13","nav":10.7198,"day_change_pct":0.0271},{"nav_date":"2011-12-12","nav":10.7169,"day_change_pct":0.0719},{"nav_date":"2011-12-09","nav":10.7092,"day_change_pct":0.0224},{"nav_date":"2011-12-08","nav":10.7068,"day_change_pct":0.0262},{"nav_date":"2011-12-07","nav":10.704,"day_change_pct":0.0514},{"nav_date":"2011-12-05","nav":10.6985,"day_change_pct":0.087},{"nav_date":"2011-12-02","nav":10.6892,"day_change_pct":0.0281},{"nav_date":"2011-12-01","nav":10.6862,"day_change_pct":0.0403},{"nav_date":"2011-11-30","nav":10.6819,"day_change_pct":0.0234},{"nav_date":"2011-11-29","nav":10.6794,"day_change_pct":0.0356},{"nav_date":"2011-11-28","nav":10.6756,"day_change_pct":0.0675},{"nav_date":"2011-11-25","nav":10.6684,"day_change_pct":0.0206},{"nav_date":"2011-11-24","nav":10.6662,"day_change_pct":0.0234},{"nav_date":"2011-11-23","nav":10.6637,"day_change_pct":0.0019},{"nav_date":"2011-11-22","nav":10.6635,"day_change_pct":0.0234},{"nav_date":"2011-11-21","nav":10.661,"day_change_pct":0.0676},{"nav_date":"2011-11-18","nav":10.6538,"day_change_pct":0.0225},{"nav_date":"2011-11-17","nav":10.6514,"day_change_pct":0.031},{"nav_date":"2011-11-16","nav":10.6481,"day_change_pct":0.0254},{"nav_date":"2011-11-15","nav":10.6454,"day_change_pct":0.0216},{"nav_date":"2011-11-14","nav":10.6431,"day_change_pct":0.0686},{"nav_date":"2011-11-11","nav":10.6358,"day_change_pct":0.032},{"nav_date":"2011-11-09","nav":10.6324,"day_change_pct":0.0216},{"nav_date":"2011-11-08","nav":10.6301,"day_change_pct":0.0932},{"nav_date":"2011-11-04","nav":10.6202,"day_change_pct":0.0264},{"nav_date":"2011-11-03","nav":10.6174,"day_change_pct":0.0245},{"nav_date":"2011-11-02","nav":10.6148,"day_change_pct":0.0236},{"nav_date":"2011-11-01","nav":10.6123,"day_change_pct":0.0141},{"nav_date":"2011-10-31","nav":10.6108,"day_change_pct":0.0726},{"nav_date":"2011-10-28","nav":10.6031,"day_change_pct":0.0717},{"nav_date":"2011-10-25","nav":10.5955,"day_change_pct":0.0368},{"nav_date":"2011-10-24","nav":10.5916,"day_change_pct":0.0652},{"nav_date":"2011-10-21","nav":10.5847,"day_change_pct":0.0198},{"nav_date":"2011-10-20","nav":10.5826,"day_change_pct":0.0293},{"nav_date":"2011-10-19","nav":10.5795,"day_change_pct":0.0199},{"nav_date":"2011-10-18","nav":10.5774,"day_change_pct":0.0246},{"nav_date":"2011-10-17","nav":10.5748,"day_change_pct":0.0643},{"nav_date":"2011-10-14","nav":10.568,"day_change_pct":0.017},{"nav_date":"2011-10-13","nav":10.5662,"day_change_pct":0.0161},{"nav_date":"2011-10-12","nav":10.5645,"day_change_pct":0.018},{"nav_date":"2011-10-11","nav":10.5626,"day_change_pct":0.0275},{"nav_date":"2011-10-10","nav":10.5597,"day_change_pct":0.0606},{"nav_date":"2011-10-07","nav":10.5533,"day_change_pct":0.0483},{"nav_date":"2011-10-05","nav":10.5482,"day_change_pct":0.0275},{"nav_date":"2011-10-04","nav":10.5453,"day_change_pct":0.0266},{"nav_date":"2011-10-03","nav":10.5425,"day_change_pct":0.1025},{"nav_date":"2011-09-29","nav":10.5317,"day_change_pct":0.0494},{"nav_date":"2011-09-28","nav":10.5265,"day_change_pct":0.1132},{"nav_date":"2011-09-27","nav":10.5146,"day_change_pct":0.0304},{"nav_date":"2011-09-26","nav":10.5114,"day_change_pct":0.0562},{"nav_date":"2011-09-23","nav":10.5055,"day_change_pct":0.02},{"nav_date":"2011-09-22","nav":10.5034,"day_change_pct":0.0495},{"nav_date":"2011-09-21","nav":10.4982,"day_change_pct":0.0057},{"nav_date":"2011-09-20","nav":10.4976,"day_change_pct":0.0162},{"nav_date":"2011-09-19","nav":10.4959,"day_change_pct":0.0849},{"nav_date":"2011-09-16","nav":10.487,"day_change_pct":0.0391},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4829,"day_change_pct":-0.0067},{"nav_date":"2011-09-13","nav":10.4836,"day_change_pct":0.0143},{"nav_date":"2011-09-12","nav":10.4821,"day_change_pct":0.064},{"nav_date":"2011-09-09","nav":10.4754,"day_change_pct":0.0153},{"nav_date":"2011-09-08","nav":10.4738,"day_change_pct":0.0115},{"nav_date":"2011-09-07","nav":10.4726,"day_change_pct":0.0287},{"nav_date":"2011-09-06","nav":10.4696,"day_change_pct":0.0401},{"nav_date":"2011-09-05","nav":10.4654,"day_change_pct":0.0976},{"nav_date":"2011-09-02","nav":10.4552,"day_change_pct":0.0823},{"nav_date":"2011-08-30","nav":10.4466,"day_change_pct":0.0086},{"nav_date":"2011-08-29","nav":10.4457,"day_change_pct":0.0306},{"nav_date":"2011-08-26","nav":10.4425,"day_change_pct":-0.0124},{"nav_date":"2011-08-25","nav":10.4438,"day_change_pct":0.0057},{"nav_date":"2011-08-24","nav":10.4432,"day_change_pct":0.0067},{"nav_date":"2011-08-23","nav":10.4425,"day_change_pct":0.0834},{"nav_date":"2011-08-22","nav":10.4338,"day_change_pct":0.1795},{"nav_date":"2011-08-18","nav":10.4151,"day_change_pct":0.0346},{"nav_date":"2011-08-17","nav":10.4115,"day_change_pct":0.0356},{"nav_date":"2011-08-16","nav":10.4078,"day_change_pct":0.0288},{"nav_date":"2011-08-12","nav":10.4048,"day_change_pct":0.0077},{"nav_date":"2011-08-11","nav":10.404,"day_change_pct":0.0029},{"nav_date":"2011-08-10","nav":10.4037,"day_change_pct":-0.0077},{"nav_date":"2011-08-09","nav":10.4045,"day_change_pct":0.0327},{"nav_date":"2011-08-08","nav":10.4011,"day_change_pct":0.1599},{"nav_date":"2011-08-05","nav":10.3845,"day_change_pct":0.1012},{"nav_date":"2011-08-04","nav":10.374,"day_change_pct":0.0415},{"nav_date":"2011-08-03","nav":10.3697,"day_change_pct":0.0241},{"nav_date":"2011-08-02","nav":10.3672,"day_change_pct":0.0251},{"nav_date":"2011-08-01","nav":10.3646,"day_change_pct":0.0821},{"nav_date":"2011-07-29","nav":10.3561,"day_change_pct":0.0251},{"nav_date":"2011-07-28","nav":10.3535,"day_change_pct":0.0193},{"nav_date":"2011-07-27","nav":10.3515,"day_change_pct":-0.0116},{"nav_date":"2011-07-26","nav":10.3527,"day_change_pct":-0.0898},{"nav_date":"2011-07-25","nav":10.362,"day_change_pct":0.0531},{"nav_date":"2011-07-22","nav":10.3565,"day_change_pct":0.0164},{"nav_date":"2011-07-21","nav":10.3548,"day_change_pct":-0.0068},{"nav_date":"2011-07-20","nav":10.3555,"day_change_pct":0.0241},{"nav_date":"2011-07-19","nav":10.353,"day_change_pct":0.0377},{"nav_date":"2011-07-18","nav":10.3491,"day_change_pct":0.0812},{"nav_date":"2011-07-15","nav":10.3407,"day_change_pct":0.0881},{"nav_date":"2011-07-14","nav":10.3316,"day_change_pct":0.0523},{"nav_date":"2011-07-13","nav":10.3262,"day_change_pct":0.062},{"nav_date":"2011-07-12","nav":10.3198,"day_change_pct":0.0427},{"nav_date":"2011-07-11","nav":10.3154,"day_change_pct":0.066},{"nav_date":"2011-07-08","nav":10.3086,"day_change_pct":0.034},{"nav_date":"2011-07-07","nav":10.3051,"day_change_pct":0.0311},{"nav_date":"2011-07-06","nav":10.3019,"day_change_pct":0.0039},{"nav_date":"2011-07-05","nav":10.3015,"day_change_pct":-0.0078},{"nav_date":"2011-07-04","nav":10.3023,"day_change_pct":0.0592},{"nav_date":"2011-06-30","nav":10.2962,"day_change_pct":0.1089},{"nav_date":"2011-06-29","nav":10.285,"day_change_pct":0.0535},{"nav_date":"2011-06-28","nav":10.2795,"day_change_pct":0.1354},{"nav_date":"2011-06-27","nav":10.2656,"day_change_pct":0.0838},{"nav_date":"2011-06-24","nav":10.257,"day_change_pct":0.0127},{"nav_date":"2011-06-23","nav":10.2557,"day_change_pct":0.0029},{"nav_date":"2011-06-22","nav":10.2554,"day_change_pct":-0.0185},{"nav_date":"2011-06-21","nav":10.2573,"day_change_pct":0.0439},{"nav_date":"2011-06-20","nav":10.2528,"day_change_pct":0.1221},{"nav_date":"2011-06-17","nav":10.2403,"day_change_pct":0.0215},{"nav_date":"2011-06-16","nav":10.2381,"day_change_pct":0.0968},{"nav_date":"2011-06-15","nav":10.2282,"day_change_pct":0.0176},{"nav_date":"2011-06-14","nav":10.2264,"day_change_pct":0.0391},{"nav_date":"2011-06-13","nav":10.2224,"day_change_pct":0.0862},{"nav_date":"2011-06-10","nav":10.2136,"day_change_pct":0.05},{"nav_date":"2011-06-09","nav":10.2085,"day_change_pct":0.0735},{"nav_date":"2011-06-08","nav":10.201,"day_change_pct":0.0245},{"nav_date":"2011-06-07","nav":10.1985,"day_change_pct":0.0255},{"nav_date":"2011-06-06","nav":10.1959,"day_change_pct":0.1355},{"nav_date":"2011-06-03","nav":10.1821,"day_change_pct":0.0285},{"nav_date":"2011-06-02","nav":10.1792,"day_change_pct":0.0442},{"nav_date":"2011-06-01","nav":10.1747,"day_change_pct":0.0256},{"nav_date":"2011-05-31","nav":10.1721,"day_change_pct":0.0246},{"nav_date":"2011-05-30","nav":10.1696,"day_change_pct":0.061},{"nav_date":"2011-05-27","nav":10.1634,"day_change_pct":0.0098},{"nav_date":"2011-05-26","nav":10.1624,"day_change_pct":0.0128},{"nav_date":"2011-05-25","nav":10.1611,"day_change_pct":-0.0098},{"nav_date":"2011-05-24","nav":10.1621,"day_change_pct":-0.0216},{"nav_date":"2011-05-23","nav":10.1643,"day_change_pct":0.0551},{"nav_date":"2011-05-20","nav":10.1587,"day_change_pct":-0.003},{"nav_date":"2011-05-19","nav":10.159,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.1565,"day_change_pct":0.0493},{"nav_date":"2011-05-16","nav":10.1515,"day_change_pct":0.0739},{"nav_date":"2011-05-13","nav":10.144,"day_change_pct":0.0286},{"nav_date":"2011-05-12","nav":10.1411,"day_change_pct":0.0286},{"nav_date":"2011-05-11","nav":10.1382,"day_change_pct":0.0247},{"nav_date":"2011-05-10","nav":10.1357,"day_change_pct":0.081},{"nav_date":"2011-05-09","nav":10.1275,"day_change_pct":0.083},{"nav_date":"2011-05-06","nav":10.1191,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1166,"day_change_pct":-0.0168},{"nav_date":"2011-05-04","nav":10.1183,"day_change_pct":0.0},{"nav_date":"2011-05-03","nav":10.1183,"day_change_pct":-0.0918},{"nav_date":"2011-05-02","nav":10.1276,"day_change_pct":0.0692},{"nav_date":"2011-04-29","nav":10.1206,"day_change_pct":0.0158},{"nav_date":"2011-04-28","nav":10.119,"day_change_pct":0.0237},{"nav_date":"2011-04-27","nav":10.1166,"day_change_pct":0.0366},{"nav_date":"2011-04-26","nav":10.1129,"day_change_pct":0.0415},{"nav_date":"2011-04-25","nav":10.1087,"day_change_pct":0.097},{"nav_date":"2011-04-21","nav":10.0989,"day_change_pct":0.0248},{"nav_date":"2011-04-20","nav":10.0964,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.0961,"day_change_pct":0.003},{"nav_date":"2011-04-18","nav":10.0958,"day_change_pct":0.0287},{"nav_date":"2011-04-15","nav":10.0929,"day_change_pct":0.0476},{"nav_date":"2011-04-13","nav":10.0881,"day_change_pct":0.0},{"nav_date":"2011-04-11","nav":10.0881,"day_change_pct":0.0456},{"nav_date":"2011-04-08","nav":10.0835,"day_change_pct":-0.0119},{"nav_date":"2011-04-07","nav":10.0847,"day_change_pct":-0.0347},{"nav_date":"2011-04-06","nav":10.0882,"day_change_pct":0.0238},{"nav_date":"2011-04-05","nav":10.0858,"day_change_pct":0.0804},{"nav_date":"2011-04-01","nav":10.0777,"day_change_pct":null}],"total":237,"page":1,"page_size":250}