{"fund_details":{"scheme_code":115019,"scheme_name":"Religare Fixed Maturity Plan - Series VI - Plan D (370 Days) - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01DH4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-26","nav":10.793,"day_change_pct":0.089},{"nav_date":"2012-03-22","nav":10.7834,"day_change_pct":0.0241},{"nav_date":"2012-03-21","nav":10.7808,"day_change_pct":0.0251},{"nav_date":"2012-03-20","nav":10.7781,"day_change_pct":0.0316},{"nav_date":"2012-03-19","nav":10.7747,"day_change_pct":0.0743},{"nav_date":"2012-03-16","nav":10.7667,"day_change_pct":0.0242},{"nav_date":"2012-03-15","nav":10.7641,"day_change_pct":0.0251},{"nav_date":"2012-03-14","nav":10.7614,"day_change_pct":0.0251},{"nav_date":"2012-03-13","nav":10.7587,"day_change_pct":0.0242},{"nav_date":"2012-03-12","nav":10.7561,"day_change_pct":0.0754},{"nav_date":"2012-03-09","nav":10.748,"day_change_pct":0.0493},{"nav_date":"2012-03-07","nav":10.7427,"day_change_pct":0.0251},{"nav_date":"2012-03-06","nav":10.74,"day_change_pct":0.0242},{"nav_date":"2012-03-05","nav":10.7374,"day_change_pct":0.0783},{"nav_date":"2012-03-02","nav":10.729,"day_change_pct":0.0261},{"nav_date":"2012-03-01","nav":10.7262,"day_change_pct":0.0261},{"nav_date":"2012-02-29","nav":10.7234,"day_change_pct":0.0252},{"nav_date":"2012-02-28","nav":10.7207,"day_change_pct":0.0261},{"nav_date":"2012-02-27","nav":10.7179,"day_change_pct":0.0784},{"nav_date":"2012-02-24","nav":10.7095,"day_change_pct":0.0262},{"nav_date":"2012-02-23","nav":10.7067,"day_change_pct":0.0262},{"nav_date":"2012-02-22","nav":10.7039,"day_change_pct":0.0252},{"nav_date":"2012-02-21","nav":10.7012,"day_change_pct":0.1048},{"nav_date":"2012-02-17","nav":10.69,"day_change_pct":0.0515},{"nav_date":"2012-02-15","nav":10.6845,"day_change_pct":0.0262},{"nav_date":"2012-02-14","nav":10.6817,"day_change_pct":0.0262},{"nav_date":"2012-02-13","nav":10.6789,"day_change_pct":0.0787},{"nav_date":"2012-02-10","nav":10.6705,"day_change_pct":0.0262},{"nav_date":"2012-02-09","nav":10.6677,"day_change_pct":0.0253},{"nav_date":"2012-02-08","nav":10.665,"day_change_pct":0.0263},{"nav_date":"2012-02-07","nav":10.6622,"day_change_pct":0.0263},{"nav_date":"2012-02-06","nav":10.6594,"day_change_pct":0.0789},{"nav_date":"2012-02-03","nav":10.651,"day_change_pct":0.0263},{"nav_date":"2012-02-02","nav":10.6482,"day_change_pct":0.0254},{"nav_date":"2012-02-01","nav":10.6455,"day_change_pct":0.0263},{"nav_date":"2012-01-31","nav":10.6427,"day_change_pct":0.0263},{"nav_date":"2012-01-30","nav":10.6399,"day_change_pct":0.079},{"nav_date":"2012-01-27","nav":10.6315,"day_change_pct":0.0518},{"nav_date":"2012-01-25","nav":10.626,"day_change_pct":0.0264},{"nav_date":"2012-01-24","nav":10.6232,"day_change_pct":0.0264},{"nav_date":"2012-01-23","nav":10.6204,"day_change_pct":0.0792},{"nav_date":"2012-01-20","nav":10.612,"day_change_pct":0.0264},{"nav_date":"2012-01-19","nav":10.6092,"day_change_pct":0.0264},{"nav_date":"2012-01-18","nav":10.6064,"day_change_pct":0.0255},{"nav_date":"2012-01-17","nav":10.6037,"day_change_pct":0.0264},{"nav_date":"2012-01-16","nav":10.6009,"day_change_pct":0.0793},{"nav_date":"2012-01-13","nav":10.5925,"day_change_pct":0.0264},{"nav_date":"2012-01-12","nav":10.5897,"day_change_pct":0.0264},{"nav_date":"2012-01-11","nav":10.5869,"day_change_pct":0.0255},{"nav_date":"2012-01-10","nav":10.5842,"day_change_pct":0.0265},{"nav_date":"2012-01-09","nav":10.5814,"day_change_pct":0.0794},{"nav_date":"2012-01-06","nav":10.573,"day_change_pct":0.0265},{"nav_date":"2012-01-05","nav":10.5702,"day_change_pct":0.0265},{"nav_date":"2012-01-04","nav":10.5674,"day_change_pct":0.0256},{"nav_date":"2012-01-03","nav":10.5647,"day_change_pct":0.0265},{"nav_date":"2012-01-02","nav":10.5619,"day_change_pct":0.0796},{"nav_date":"2011-12-30","nav":10.5535,"day_change_pct":0.0265},{"nav_date":"2011-12-29","nav":10.5507,"day_change_pct":0.0265},{"nav_date":"2011-12-28","nav":10.5479,"day_change_pct":0.0256},{"nav_date":"2011-12-27","nav":10.5452,"day_change_pct":0.0266},{"nav_date":"2011-12-26","nav":10.5424,"day_change_pct":0.0788},{"nav_date":"2011-12-23","nav":10.5341,"day_change_pct":0.0057},{"nav_date":"2011-12-22","nav":10.5335,"day_change_pct":0.0019},{"nav_date":"2011-12-21","nav":10.5333,"day_change_pct":0.0152},{"nav_date":"2011-12-20","nav":10.5317,"day_change_pct":0.0019},{"nav_date":"2011-12-19","nav":10.5315,"day_change_pct":0.0532},{"nav_date":"2011-12-16","nav":10.5259,"day_change_pct":0.0323},{"nav_date":"2011-12-15","nav":10.5225,"day_change_pct":0.0181},{"nav_date":"2011-12-14","nav":10.5206,"day_change_pct":0.0181},{"nav_date":"2011-12-13","nav":10.5187,"day_change_pct":0.0257},{"nav_date":"2011-12-12","nav":10.516,"day_change_pct":0.0714},{"nav_date":"2011-12-09","nav":10.5085,"day_change_pct":0.0228},{"nav_date":"2011-12-08","nav":10.5061,"day_change_pct":0.0257},{"nav_date":"2011-12-07","nav":10.5034,"day_change_pct":0.0505},{"nav_date":"2011-12-05","nav":10.4981,"day_change_pct":0.0858},{"nav_date":"2011-12-02","nav":10.4891,"day_change_pct":0.0277},{"nav_date":"2011-12-01","nav":10.4862,"day_change_pct":0.0391},{"nav_date":"2011-11-30","nav":10.4821,"day_change_pct":0.0229},{"nav_date":"2011-11-29","nav":10.4797,"day_change_pct":0.0353},{"nav_date":"2011-11-28","nav":10.476,"day_change_pct":0.0669},{"nav_date":"2011-11-25","nav":10.469,"day_change_pct":0.0201},{"nav_date":"2011-11-24","nav":10.4669,"day_change_pct":0.0229},{"nav_date":"2011-11-23","nav":10.4645,"day_change_pct":0.0019},{"nav_date":"2011-11-22","nav":10.4643,"day_change_pct":0.0229},{"nav_date":"2011-11-21","nav":10.4619,"day_change_pct":0.067},{"nav_date":"2011-11-18","nav":10.4549,"day_change_pct":0.022},{"nav_date":"2011-11-17","nav":10.4526,"day_change_pct":0.0316},{"nav_date":"2011-11-16","nav":10.4493,"day_change_pct":0.0239},{"nav_date":"2011-11-15","nav":10.4468,"day_change_pct":0.022},{"nav_date":"2011-11-14","nav":10.4445,"day_change_pct":0.068},{"nav_date":"2011-11-11","nav":10.4374,"day_change_pct":0.0316},{"nav_date":"2011-11-09","nav":10.4341,"day_change_pct":0.0211},{"nav_date":"2011-11-08","nav":10.4319,"day_change_pct":0.0921},{"nav_date":"2011-11-04","nav":10.4223,"day_change_pct":0.0259},{"nav_date":"2011-11-03","nav":10.4196,"day_change_pct":0.024},{"nav_date":"2011-11-02","nav":10.4171,"day_change_pct":0.023},{"nav_date":"2011-11-01","nav":10.4147,"day_change_pct":0.0134},{"nav_date":"2011-10-31","nav":10.4133,"day_change_pct":0.0721},{"nav_date":"2011-10-28","nav":10.4058,"day_change_pct":0.0712},{"nav_date":"2011-10-25","nav":10.3984,"day_change_pct":0.0366},{"nav_date":"2011-10-24","nav":10.3946,"day_change_pct":0.0645},{"nav_date":"2011-10-21","nav":10.3879,"day_change_pct":0.0193},{"nav_date":"2011-10-20","nav":10.3859,"day_change_pct":0.0289},{"nav_date":"2011-10-19","nav":10.3829,"day_change_pct":0.0202},{"nav_date":"2011-10-18","nav":10.3808,"day_change_pct":0.0231},{"nav_date":"2011-10-17","nav":10.3784,"day_change_pct":0.0636},{"nav_date":"2011-10-14","nav":10.3718,"day_change_pct":0.0164},{"nav_date":"2011-10-13","nav":10.3701,"day_change_pct":0.0164},{"nav_date":"2011-10-12","nav":10.3684,"day_change_pct":0.0174},{"nav_date":"2011-10-11","nav":10.3666,"day_change_pct":0.027},{"nav_date":"2011-10-10","nav":10.3638,"day_change_pct":0.0608},{"nav_date":"2011-10-07","nav":10.3575,"day_change_pct":0.0473},{"nav_date":"2011-10-05","nav":10.3526,"day_change_pct":0.0271},{"nav_date":"2011-10-04","nav":10.3498,"day_change_pct":0.0193},{"nav_date":"2011-10-03","nav":10.3478,"day_change_pct":0.0929},{"nav_date":"2011-09-29","nav":10.3382,"day_change_pct":0.0503},{"nav_date":"2011-09-28","nav":10.333,"day_change_pct":0.1163},{"nav_date":"2011-09-27","nav":10.321,"day_change_pct":0.031},{"nav_date":"2011-09-26","nav":10.3178,"day_change_pct":0.0621},{"nav_date":"2011-09-23","nav":10.3114,"day_change_pct":0.0301},{"nav_date":"2011-09-22","nav":10.3083,"day_change_pct":0.0485},{"nav_date":"2011-09-21","nav":10.3033,"day_change_pct":0.0058},{"nav_date":"2011-09-20","nav":10.3027,"day_change_pct":0.0155},{"nav_date":"2011-09-19","nav":10.3011,"day_change_pct":0.0836},{"nav_date":"2011-09-16","nav":10.2925,"day_change_pct":0.0389},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2885,"day_change_pct":-0.0058},{"nav_date":"2011-09-13","nav":10.2891,"day_change_pct":0.0136},{"nav_date":"2011-09-12","nav":10.2877,"day_change_pct":0.0632},{"nav_date":"2011-09-09","nav":10.2812,"day_change_pct":0.0146},{"nav_date":"2011-09-08","nav":10.2797,"day_change_pct":0.0126},{"nav_date":"2011-09-07","nav":10.2784,"day_change_pct":0.0272},{"nav_date":"2011-09-06","nav":10.2756,"day_change_pct":0.0399},{"nav_date":"2011-09-05","nav":10.2715,"day_change_pct":0.0975},{"nav_date":"2011-09-02","nav":10.2615,"day_change_pct":0.081},{"nav_date":"2011-08-30","nav":10.2532,"day_change_pct":0.0078},{"nav_date":"2011-08-29","nav":10.2524,"day_change_pct":0.0312},{"nav_date":"2011-08-26","nav":10.2492,"day_change_pct":-0.0127},{"nav_date":"2011-08-25","nav":10.2505,"day_change_pct":0.0059},{"nav_date":"2011-08-24","nav":10.2499,"day_change_pct":0.0068},{"nav_date":"2011-08-23","nav":10.2492,"day_change_pct":0.082},{"nav_date":"2011-08-22","nav":10.2408,"day_change_pct":0.178},{"nav_date":"2011-08-18","nav":10.2226,"day_change_pct":0.0333},{"nav_date":"2011-08-17","nav":10.2192,"day_change_pct":0.0362},{"nav_date":"2011-08-16","nav":10.2155,"day_change_pct":0.0274},{"nav_date":"2011-08-12","nav":10.2127,"day_change_pct":0.0078},{"nav_date":"2011-08-11","nav":10.2119,"day_change_pct":0.0029},{"nav_date":"2011-08-10","nav":10.2116,"day_change_pct":-0.0078},{"nav_date":"2011-08-09","nav":10.2124,"day_change_pct":0.0323},{"nav_date":"2011-08-08","nav":10.2091,"day_change_pct":0.158},{"nav_date":"2011-08-05","nav":10.193,"day_change_pct":0.1012},{"nav_date":"2011-08-04","nav":10.1827,"day_change_pct":0.0413},{"nav_date":"2011-08-03","nav":10.1785,"day_change_pct":0.0236},{"nav_date":"2011-08-02","nav":10.1761,"day_change_pct":0.0246},{"nav_date":"2011-08-01","nav":10.1736,"day_change_pct":0.0817},{"nav_date":"2011-07-29","nav":10.1653,"day_change_pct":0.0246},{"nav_date":"2011-07-28","nav":10.1628,"day_change_pct":0.0197},{"nav_date":"2011-07-27","nav":10.1608,"day_change_pct":-0.0118},{"nav_date":"2011-07-26","nav":10.162,"day_change_pct":-0.0895},{"nav_date":"2011-07-25","nav":10.1711,"day_change_pct":0.0521},{"nav_date":"2011-07-22","nav":10.1658,"day_change_pct":0.0384},{"nav_date":"2011-07-21","nav":10.1619,"day_change_pct":-0.0069},{"nav_date":"2011-07-20","nav":10.1626,"day_change_pct":0.0236},{"nav_date":"2011-07-19","nav":10.1602,"day_change_pct":0.0384},{"nav_date":"2011-07-18","nav":10.1563,"day_change_pct":0.0798},{"nav_date":"2011-07-15","nav":10.1482,"day_change_pct":0.0878},{"nav_date":"2011-07-14","nav":10.1393,"day_change_pct":0.0513},{"nav_date":"2011-07-13","nav":10.1341,"day_change_pct":0.0622},{"nav_date":"2011-07-12","nav":10.1278,"day_change_pct":0.0415},{"nav_date":"2011-07-11","nav":10.1236,"day_change_pct":0.0662},{"nav_date":"2011-07-08","nav":10.1169,"day_change_pct":0.0336},{"nav_date":"2011-07-07","nav":10.1135,"day_change_pct":0.0237},{"nav_date":"2011-07-06","nav":10.1111,"day_change_pct":-0.0099},{"nav_date":"2011-07-05","nav":10.1121,"day_change_pct":-0.0119},{"nav_date":"2011-07-04","nav":10.1133,"day_change_pct":0.0534},{"nav_date":"2011-06-30","nav":10.1079,"day_change_pct":0.107},{"nav_date":"2011-06-29","nav":10.0971,"day_change_pct":-1.8556},{"nav_date":"2011-06-28","nav":10.288,"day_change_pct":0.1333},{"nav_date":"2011-06-27","nav":10.2743,"day_change_pct":0.1111},{"nav_date":"2011-06-24","nav":10.2629,"day_change_pct":0.0127},{"nav_date":"2011-06-23","nav":10.2616,"day_change_pct":0.0029},{"nav_date":"2011-06-22","nav":10.2613,"day_change_pct":-0.0185},{"nav_date":"2011-06-21","nav":10.2632,"day_change_pct":0.0439},{"nav_date":"2011-06-20","nav":10.2587,"day_change_pct":0.122},{"nav_date":"2011-06-17","nav":10.2462,"day_change_pct":0.0205},{"nav_date":"2011-06-16","nav":10.2441,"day_change_pct":0.0967},{"nav_date":"2011-06-15","nav":10.2342,"day_change_pct":0.0166},{"nav_date":"2011-06-14","nav":10.2325,"day_change_pct":0.0391},{"nav_date":"2011-06-13","nav":10.2285,"day_change_pct":0.0851},{"nav_date":"2011-06-10","nav":10.2198,"day_change_pct":0.0499},{"nav_date":"2011-06-09","nav":10.2147,"day_change_pct":0.0745},{"nav_date":"2011-06-08","nav":10.2071,"day_change_pct":0.0245},{"nav_date":"2011-06-07","nav":10.2046,"day_change_pct":0.0245},{"nav_date":"2011-06-06","nav":10.2021,"day_change_pct":0.1345},{"nav_date":"2011-06-03","nav":10.1884,"day_change_pct":0.0285},{"nav_date":"2011-06-02","nav":10.1855,"day_change_pct":0.0442},{"nav_date":"2011-06-01","nav":10.181,"day_change_pct":0.0255},{"nav_date":"2011-05-31","nav":10.1784,"day_change_pct":0.0246},{"nav_date":"2011-05-30","nav":10.1759,"day_change_pct":0.06},{"nav_date":"2011-05-27","nav":10.1698,"day_change_pct":0.0098},{"nav_date":"2011-05-26","nav":10.1688,"day_change_pct":0.0128},{"nav_date":"2011-05-25","nav":10.1675,"day_change_pct":-0.0098},{"nav_date":"2011-05-24","nav":10.1685,"day_change_pct":-0.0216},{"nav_date":"2011-05-23","nav":10.1707,"day_change_pct":0.0541},{"nav_date":"2011-05-20","nav":10.1652,"day_change_pct":-0.003},{"nav_date":"2011-05-19","nav":10.1655,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.163,"day_change_pct":0.0492},{"nav_date":"2011-05-16","nav":10.158,"day_change_pct":0.0729},{"nav_date":"2011-05-13","nav":10.1506,"day_change_pct":0.0286},{"nav_date":"2011-05-12","nav":10.1477,"day_change_pct":0.0286},{"nav_date":"2011-05-11","nav":10.1448,"day_change_pct":0.0246},{"nav_date":"2011-05-10","nav":10.1423,"day_change_pct":0.0809},{"nav_date":"2011-05-09","nav":10.1341,"day_change_pct":0.082},{"nav_date":"2011-05-06","nav":10.1258,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1233,"day_change_pct":-0.0168},{"nav_date":"2011-05-04","nav":10.125,"day_change_pct":0.0},{"nav_date":"2011-05-03","nav":10.125,"day_change_pct":-0.0908},{"nav_date":"2011-05-02","nav":10.1342,"day_change_pct":0.0681},{"nav_date":"2011-04-29","nav":10.1273,"day_change_pct":0.0148},{"nav_date":"2011-04-28","nav":10.1258,"day_change_pct":0.0247},{"nav_date":"2011-04-27","nav":10.1233,"day_change_pct":0.0366},{"nav_date":"2011-04-26","nav":10.1196,"day_change_pct":0.0346},{"nav_date":"2011-04-25","nav":10.1161,"day_change_pct":0.098},{"nav_date":"2011-04-21","nav":10.1062,"day_change_pct":0.0238},{"nav_date":"2011-04-20","nav":10.1038,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.1035,"day_change_pct":0.003},{"nav_date":"2011-04-18","nav":10.1032,"day_change_pct":0.0297},{"nav_date":"2011-04-15","nav":10.1002,"day_change_pct":0.0475},{"nav_date":"2011-04-13","nav":10.0954,"day_change_pct":0.0},{"nav_date":"2011-04-11","nav":10.0954,"day_change_pct":0.0456},{"nav_date":"2011-04-08","nav":10.0908,"day_change_pct":-0.0119},{"nav_date":"2011-04-07","nav":10.092,"day_change_pct":-0.0337},{"nav_date":"2011-04-06","nav":10.0954,"day_change_pct":0.0238},{"nav_date":"2011-04-05","nav":10.093,"day_change_pct":0.1041},{"nav_date":"2011-03-31","nav":10.0825,"day_change_pct":0.2625},{"nav_date":"2011-03-30","nav":10.0561,"day_change_pct":0.0428},{"nav_date":"2011-03-29","nav":10.0518,"day_change_pct":null}],"total":237,"page":1,"page_size":250}