{"fund_details":{"scheme_code":115018,"scheme_name":"Religare Fixed Maturity Plan - Series VI - Plan D (370 Days) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01DI2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-26","nav":11.0037,"day_change_pct":0.0882},{"nav_date":"2012-03-22","nav":10.994,"day_change_pct":0.0255},{"nav_date":"2012-03-21","nav":10.9912,"day_change_pct":0.0246},{"nav_date":"2012-03-20","nav":10.9885,"day_change_pct":0.031},{"nav_date":"2012-03-19","nav":10.9851,"day_change_pct":0.0747},{"nav_date":"2012-03-16","nav":10.9769,"day_change_pct":0.0246},{"nav_date":"2012-03-15","nav":10.9742,"day_change_pct":0.0246},{"nav_date":"2012-03-14","nav":10.9715,"day_change_pct":0.0246},{"nav_date":"2012-03-13","nav":10.9688,"day_change_pct":0.0255},{"nav_date":"2012-03-12","nav":10.966,"day_change_pct":0.0739},{"nav_date":"2012-03-09","nav":10.9579,"day_change_pct":0.0502},{"nav_date":"2012-03-07","nav":10.9524,"day_change_pct":0.0247},{"nav_date":"2012-03-06","nav":10.9497,"day_change_pct":0.0247},{"nav_date":"2012-03-05","nav":10.947,"day_change_pct":0.0777},{"nav_date":"2012-03-02","nav":10.9385,"day_change_pct":0.0265},{"nav_date":"2012-03-01","nav":10.9356,"day_change_pct":0.0256},{"nav_date":"2012-02-29","nav":10.9328,"day_change_pct":0.0256},{"nav_date":"2012-02-28","nav":10.93,"day_change_pct":0.0265},{"nav_date":"2012-02-27","nav":10.9271,"day_change_pct":0.0778},{"nav_date":"2012-02-24","nav":10.9186,"day_change_pct":0.0257},{"nav_date":"2012-02-23","nav":10.9158,"day_change_pct":0.0266},{"nav_date":"2012-02-22","nav":10.9129,"day_change_pct":0.0257},{"nav_date":"2012-02-21","nav":10.9101,"day_change_pct":0.1046},{"nav_date":"2012-02-17","nav":10.8987,"day_change_pct":0.0523},{"nav_date":"2012-02-15","nav":10.893,"day_change_pct":0.0257},{"nav_date":"2012-02-14","nav":10.8902,"day_change_pct":0.0257},{"nav_date":"2012-02-13","nav":10.8874,"day_change_pct":0.0791},{"nav_date":"2012-02-10","nav":10.8788,"day_change_pct":0.0257},{"nav_date":"2012-02-09","nav":10.876,"day_change_pct":0.0258},{"nav_date":"2012-02-08","nav":10.8732,"day_change_pct":0.0267},{"nav_date":"2012-02-07","nav":10.8703,"day_change_pct":0.0258},{"nav_date":"2012-02-06","nav":10.8675,"day_change_pct":0.0783},{"nav_date":"2012-02-03","nav":10.859,"day_change_pct":0.0267},{"nav_date":"2012-02-02","nav":10.8561,"day_change_pct":0.0258},{"nav_date":"2012-02-01","nav":10.8533,"day_change_pct":0.0267},{"nav_date":"2012-01-31","nav":10.8504,"day_change_pct":0.0258},{"nav_date":"2012-01-30","nav":10.8476,"day_change_pct":0.0784},{"nav_date":"2012-01-27","nav":10.8391,"day_change_pct":0.0526},{"nav_date":"2012-01-25","nav":10.8334,"day_change_pct":0.0259},{"nav_date":"2012-01-24","nav":10.8306,"day_change_pct":0.0268},{"nav_date":"2012-01-23","nav":10.8277,"day_change_pct":0.0786},{"nav_date":"2012-01-20","nav":10.8192,"day_change_pct":0.0259},{"nav_date":"2012-01-19","nav":10.8164,"day_change_pct":0.0268},{"nav_date":"2012-01-18","nav":10.8135,"day_change_pct":0.0259},{"nav_date":"2012-01-17","nav":10.8107,"day_change_pct":0.0268},{"nav_date":"2012-01-16","nav":10.8078,"day_change_pct":0.0787},{"nav_date":"2012-01-13","nav":10.7993,"day_change_pct":0.0259},{"nav_date":"2012-01-12","nav":10.7965,"day_change_pct":0.0269},{"nav_date":"2012-01-11","nav":10.7936,"day_change_pct":0.0259},{"nav_date":"2012-01-10","nav":10.7908,"day_change_pct":0.0269},{"nav_date":"2012-01-09","nav":10.7879,"day_change_pct":0.0789},{"nav_date":"2012-01-06","nav":10.7794,"day_change_pct":0.026},{"nav_date":"2012-01-05","nav":10.7766,"day_change_pct":0.0269},{"nav_date":"2012-01-04","nav":10.7737,"day_change_pct":0.026},{"nav_date":"2012-01-03","nav":10.7709,"day_change_pct":0.026},{"nav_date":"2012-01-02","nav":10.7681,"day_change_pct":0.0799},{"nav_date":"2011-12-30","nav":10.7595,"day_change_pct":0.026},{"nav_date":"2011-12-29","nav":10.7567,"day_change_pct":0.026},{"nav_date":"2011-12-28","nav":10.7539,"day_change_pct":0.027},{"nav_date":"2011-12-27","nav":10.751,"day_change_pct":0.0261},{"nav_date":"2011-12-26","nav":10.7482,"day_change_pct":0.0782},{"nav_date":"2011-12-23","nav":10.7398,"day_change_pct":0.0056},{"nav_date":"2011-12-22","nav":10.7392,"day_change_pct":0.0028},{"nav_date":"2011-12-21","nav":10.7389,"day_change_pct":0.0149},{"nav_date":"2011-12-20","nav":10.7373,"day_change_pct":0.0019},{"nav_date":"2011-12-19","nav":10.7371,"day_change_pct":0.0531},{"nav_date":"2011-12-16","nav":10.7314,"day_change_pct":0.0317},{"nav_date":"2011-12-15","nav":10.728,"day_change_pct":0.0186},{"nav_date":"2011-12-14","nav":10.726,"day_change_pct":0.0186},{"nav_date":"2011-12-13","nav":10.724,"day_change_pct":0.0252},{"nav_date":"2011-12-12","nav":10.7213,"day_change_pct":0.0719},{"nav_date":"2011-12-09","nav":10.7136,"day_change_pct":0.0224},{"nav_date":"2011-12-08","nav":10.7112,"day_change_pct":0.0261},{"nav_date":"2011-12-07","nav":10.7084,"day_change_pct":0.0505},{"nav_date":"2011-12-05","nav":10.703,"day_change_pct":0.0851},{"nav_date":"2011-12-02","nav":10.6939,"day_change_pct":0.0271},{"nav_date":"2011-12-01","nav":10.691,"day_change_pct":0.0402},{"nav_date":"2011-11-30","nav":10.6867,"day_change_pct":0.0225},{"nav_date":"2011-11-29","nav":10.6843,"day_change_pct":0.0356},{"nav_date":"2011-11-28","nav":10.6805,"day_change_pct":0.0675},{"nav_date":"2011-11-25","nav":10.6733,"day_change_pct":0.0197},{"nav_date":"2011-11-24","nav":10.6712,"day_change_pct":0.0234},{"nav_date":"2011-11-23","nav":10.6687,"day_change_pct":0.0009},{"nav_date":"2011-11-22","nav":10.6686,"day_change_pct":0.0234},{"nav_date":"2011-11-21","nav":10.6661,"day_change_pct":0.0666},{"nav_date":"2011-11-18","nav":10.659,"day_change_pct":0.0216},{"nav_date":"2011-11-17","nav":10.6567,"day_change_pct":0.0319},{"nav_date":"2011-11-16","nav":10.6533,"day_change_pct":0.0244},{"nav_date":"2011-11-15","nav":10.6507,"day_change_pct":0.0216},{"nav_date":"2011-11-14","nav":10.6484,"day_change_pct":0.0686},{"nav_date":"2011-11-11","nav":10.6411,"day_change_pct":0.031},{"nav_date":"2011-11-09","nav":10.6378,"day_change_pct":0.0207},{"nav_date":"2011-11-08","nav":10.6356,"day_change_pct":0.0922},{"nav_date":"2011-11-04","nav":10.6258,"day_change_pct":0.0264},{"nav_date":"2011-11-03","nav":10.623,"day_change_pct":0.0235},{"nav_date":"2011-11-02","nav":10.6205,"day_change_pct":0.0235},{"nav_date":"2011-11-01","nav":10.618,"day_change_pct":0.0132},{"nav_date":"2011-10-31","nav":10.6166,"day_change_pct":0.0726},{"nav_date":"2011-10-28","nav":10.6089,"day_change_pct":0.0707},{"nav_date":"2011-10-25","nav":10.6014,"day_change_pct":0.0368},{"nav_date":"2011-10-24","nav":10.5975,"day_change_pct":0.0642},{"nav_date":"2011-10-21","nav":10.5907,"day_change_pct":0.0189},{"nav_date":"2011-10-20","nav":10.5887,"day_change_pct":0.0293},{"nav_date":"2011-10-19","nav":10.5856,"day_change_pct":0.0198},{"nav_date":"2011-10-18","nav":10.5835,"day_change_pct":0.0236},{"nav_date":"2011-10-17","nav":10.581,"day_change_pct":0.0643},{"nav_date":"2011-10-14","nav":10.5742,"day_change_pct":0.0161},{"nav_date":"2011-10-13","nav":10.5725,"day_change_pct":0.0161},{"nav_date":"2011-10-12","nav":10.5708,"day_change_pct":0.017},{"nav_date":"2011-10-11","nav":10.569,"day_change_pct":0.0274},{"nav_date":"2011-10-10","nav":10.5661,"day_change_pct":0.0606},{"nav_date":"2011-10-07","nav":10.5597,"day_change_pct":0.0474},{"nav_date":"2011-10-05","nav":10.5547,"day_change_pct":0.0275},{"nav_date":"2011-10-04","nav":10.5518,"day_change_pct":0.019},{"nav_date":"2011-10-03","nav":10.5498,"day_change_pct":0.092},{"nav_date":"2011-09-29","nav":10.5401,"day_change_pct":0.0503},{"nav_date":"2011-09-28","nav":10.5348,"day_change_pct":0.1169},{"nav_date":"2011-09-27","nav":10.5225,"day_change_pct":0.0314},{"nav_date":"2011-09-26","nav":10.5192,"day_change_pct":0.0618},{"nav_date":"2011-09-23","nav":10.5127,"day_change_pct":0.0295},{"nav_date":"2011-09-22","nav":10.5096,"day_change_pct":0.0486},{"nav_date":"2011-09-21","nav":10.5045,"day_change_pct":0.0057},{"nav_date":"2011-09-20","nav":10.5039,"day_change_pct":0.0162},{"nav_date":"2011-09-19","nav":10.5022,"day_change_pct":0.0839},{"nav_date":"2011-09-16","nav":10.4934,"day_change_pct":0.0391},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4893,"day_change_pct":-0.0067},{"nav_date":"2011-09-13","nav":10.49,"day_change_pct":0.0143},{"nav_date":"2011-09-12","nav":10.4885,"day_change_pct":0.063},{"nav_date":"2011-09-09","nav":10.4819,"day_change_pct":0.0143},{"nav_date":"2011-09-08","nav":10.4804,"day_change_pct":0.0124},{"nav_date":"2011-09-07","nav":10.4791,"day_change_pct":0.0277},{"nav_date":"2011-09-06","nav":10.4762,"day_change_pct":0.0401},{"nav_date":"2011-09-05","nav":10.472,"day_change_pct":0.0965},{"nav_date":"2011-09-02","nav":10.4619,"day_change_pct":0.0823},{"nav_date":"2011-08-30","nav":10.4533,"day_change_pct":0.0077},{"nav_date":"2011-08-29","nav":10.4525,"day_change_pct":0.0306},{"nav_date":"2011-08-26","nav":10.4493,"day_change_pct":-0.0124},{"nav_date":"2011-08-25","nav":10.4506,"day_change_pct":0.0057},{"nav_date":"2011-08-24","nav":10.45,"day_change_pct":0.0067},{"nav_date":"2011-08-23","nav":10.4493,"day_change_pct":0.0824},{"nav_date":"2011-08-22","nav":10.4407,"day_change_pct":0.1775},{"nav_date":"2011-08-18","nav":10.4222,"day_change_pct":0.0336},{"nav_date":"2011-08-17","nav":10.4187,"day_change_pct":0.0355},{"nav_date":"2011-08-16","nav":10.415,"day_change_pct":0.0279},{"nav_date":"2011-08-12","nav":10.4121,"day_change_pct":0.0077},{"nav_date":"2011-08-11","nav":10.4113,"day_change_pct":0.0029},{"nav_date":"2011-08-10","nav":10.411,"day_change_pct":-0.0077},{"nav_date":"2011-08-09","nav":10.4118,"day_change_pct":0.0327},{"nav_date":"2011-08-08","nav":10.4084,"day_change_pct":0.1578},{"nav_date":"2011-08-05","nav":10.392,"day_change_pct":0.1011},{"nav_date":"2011-08-04","nav":10.3815,"day_change_pct":0.0405},{"nav_date":"2011-08-03","nav":10.3773,"day_change_pct":0.0251},{"nav_date":"2011-08-02","nav":10.3747,"day_change_pct":0.0241},{"nav_date":"2011-08-01","nav":10.3722,"day_change_pct":0.082},{"nav_date":"2011-07-29","nav":10.3637,"day_change_pct":0.0241},{"nav_date":"2011-07-28","nav":10.3612,"day_change_pct":0.0193},{"nav_date":"2011-07-27","nav":10.3592,"day_change_pct":-0.0116},{"nav_date":"2011-07-26","nav":10.3604,"day_change_pct":-0.0897},{"nav_date":"2011-07-25","nav":10.3697,"day_change_pct":0.0521},{"nav_date":"2011-07-22","nav":10.3643,"day_change_pct":0.0396},{"nav_date":"2011-07-21","nav":10.3602,"day_change_pct":-0.0077},{"nav_date":"2011-07-20","nav":10.361,"day_change_pct":0.0241},{"nav_date":"2011-07-19","nav":10.3585,"day_change_pct":0.0377},{"nav_date":"2011-07-18","nav":10.3546,"day_change_pct":0.0802},{"nav_date":"2011-07-15","nav":10.3463,"day_change_pct":0.0871},{"nav_date":"2011-07-14","nav":10.3373,"day_change_pct":0.0523},{"nav_date":"2011-07-13","nav":10.3319,"day_change_pct":0.062},{"nav_date":"2011-07-12","nav":10.3255,"day_change_pct":0.0417},{"nav_date":"2011-07-11","nav":10.3212,"day_change_pct":0.0659},{"nav_date":"2011-07-08","nav":10.3144,"day_change_pct":0.0339},{"nav_date":"2011-07-07","nav":10.3109,"day_change_pct":0.0233},{"nav_date":"2011-07-06","nav":10.3085,"day_change_pct":-0.0097},{"nav_date":"2011-07-05","nav":10.3095,"day_change_pct":-0.0116},{"nav_date":"2011-07-04","nav":10.3107,"day_change_pct":0.0524},{"nav_date":"2011-06-30","nav":10.3053,"day_change_pct":0.1078},{"nav_date":"2011-06-29","nav":10.2942,"day_change_pct":0.0603},{"nav_date":"2011-06-28","nav":10.288,"day_change_pct":0.1333},{"nav_date":"2011-06-27","nav":10.2743,"day_change_pct":0.1111},{"nav_date":"2011-06-24","nav":10.2629,"day_change_pct":0.0127},{"nav_date":"2011-06-23","nav":10.2616,"day_change_pct":0.0029},{"nav_date":"2011-06-22","nav":10.2613,"day_change_pct":-0.0185},{"nav_date":"2011-06-21","nav":10.2632,"day_change_pct":0.0439},{"nav_date":"2011-06-20","nav":10.2587,"day_change_pct":0.122},{"nav_date":"2011-06-17","nav":10.2462,"day_change_pct":0.0205},{"nav_date":"2011-06-16","nav":10.2441,"day_change_pct":0.0967},{"nav_date":"2011-06-15","nav":10.2342,"day_change_pct":0.0166},{"nav_date":"2011-06-14","nav":10.2325,"day_change_pct":0.0391},{"nav_date":"2011-06-13","nav":10.2285,"day_change_pct":0.0851},{"nav_date":"2011-06-10","nav":10.2198,"day_change_pct":0.0499},{"nav_date":"2011-06-09","nav":10.2147,"day_change_pct":0.0745},{"nav_date":"2011-06-08","nav":10.2071,"day_change_pct":0.0245},{"nav_date":"2011-06-07","nav":10.2046,"day_change_pct":0.0245},{"nav_date":"2011-06-06","nav":10.2021,"day_change_pct":0.1345},{"nav_date":"2011-06-03","nav":10.1884,"day_change_pct":0.0285},{"nav_date":"2011-06-02","nav":10.1855,"day_change_pct":0.0442},{"nav_date":"2011-06-01","nav":10.181,"day_change_pct":0.0255},{"nav_date":"2011-05-31","nav":10.1784,"day_change_pct":0.0246},{"nav_date":"2011-05-30","nav":10.1759,"day_change_pct":0.06},{"nav_date":"2011-05-27","nav":10.1698,"day_change_pct":0.0098},{"nav_date":"2011-05-26","nav":10.1688,"day_change_pct":0.0128},{"nav_date":"2011-05-25","nav":10.1675,"day_change_pct":-0.0098},{"nav_date":"2011-05-24","nav":10.1685,"day_change_pct":-0.0216},{"nav_date":"2011-05-23","nav":10.1707,"day_change_pct":0.0541},{"nav_date":"2011-05-20","nav":10.1652,"day_change_pct":-0.003},{"nav_date":"2011-05-19","nav":10.1655,"day_change_pct":0.0246},{"nav_date":"2011-05-18","nav":10.163,"day_change_pct":0.0492},{"nav_date":"2011-05-16","nav":10.158,"day_change_pct":0.0729},{"nav_date":"2011-05-13","nav":10.1506,"day_change_pct":0.0286},{"nav_date":"2011-05-12","nav":10.1477,"day_change_pct":0.0286},{"nav_date":"2011-05-11","nav":10.1448,"day_change_pct":0.0246},{"nav_date":"2011-05-10","nav":10.1423,"day_change_pct":0.0809},{"nav_date":"2011-05-09","nav":10.1341,"day_change_pct":0.082},{"nav_date":"2011-05-06","nav":10.1258,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1233,"day_change_pct":-0.0168},{"nav_date":"2011-05-04","nav":10.125,"day_change_pct":0.0},{"nav_date":"2011-05-03","nav":10.125,"day_change_pct":-0.0908},{"nav_date":"2011-05-02","nav":10.1342,"day_change_pct":0.0681},{"nav_date":"2011-04-29","nav":10.1273,"day_change_pct":0.0148},{"nav_date":"2011-04-28","nav":10.1258,"day_change_pct":0.0247},{"nav_date":"2011-04-27","nav":10.1233,"day_change_pct":0.0366},{"nav_date":"2011-04-26","nav":10.1196,"day_change_pct":0.0346},{"nav_date":"2011-04-25","nav":10.1161,"day_change_pct":0.098},{"nav_date":"2011-04-21","nav":10.1062,"day_change_pct":0.0238},{"nav_date":"2011-04-20","nav":10.1038,"day_change_pct":0.003},{"nav_date":"2011-04-19","nav":10.1035,"day_change_pct":0.003},{"nav_date":"2011-04-18","nav":10.1032,"day_change_pct":0.0297},{"nav_date":"2011-04-15","nav":10.1002,"day_change_pct":0.0475},{"nav_date":"2011-04-13","nav":10.0954,"day_change_pct":0.0},{"nav_date":"2011-04-11","nav":10.0954,"day_change_pct":0.0456},{"nav_date":"2011-04-08","nav":10.0908,"day_change_pct":-0.0119},{"nav_date":"2011-04-07","nav":10.092,"day_change_pct":-0.0337},{"nav_date":"2011-04-06","nav":10.0954,"day_change_pct":0.0238},{"nav_date":"2011-04-05","nav":10.093,"day_change_pct":0.1041},{"nav_date":"2011-03-31","nav":10.0825,"day_change_pct":0.2625},{"nav_date":"2011-03-30","nav":10.0561,"day_change_pct":0.0428},{"nav_date":"2011-03-29","nav":10.0518,"day_change_pct":null}],"total":237,"page":1,"page_size":250}