{"fund_details":{"scheme_code":115017,"scheme_name":"Religare Fixed Maturity Plan - Series VI - Plan C (13 Months) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01DG6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-25","nav":11.0851,"day_change_pct":0.0171},{"nav_date":"2012-04-24","nav":11.0832,"day_change_pct":0.0217},{"nav_date":"2012-04-23","nav":11.0808,"day_change_pct":0.0632},{"nav_date":"2012-04-20","nav":11.0738,"day_change_pct":0.0217},{"nav_date":"2012-04-19","nav":11.0714,"day_change_pct":0.0208},{"nav_date":"2012-04-18","nav":11.0691,"day_change_pct":0.0217},{"nav_date":"2012-04-17","nav":11.0667,"day_change_pct":0.0208},{"nav_date":"2012-04-16","nav":11.0644,"day_change_pct":0.0642},{"nav_date":"2012-04-13","nav":11.0573,"day_change_pct":0.0217},{"nav_date":"2012-04-12","nav":11.0549,"day_change_pct":0.0208},{"nav_date":"2012-04-11","nav":11.0526,"day_change_pct":0.0217},{"nav_date":"2012-04-10","nav":11.0502,"day_change_pct":0.0217},{"nav_date":"2012-04-09","nav":11.0478,"day_change_pct":0.116},{"nav_date":"2012-04-04","nav":11.035,"day_change_pct":0.0236},{"nav_date":"2012-04-03","nav":11.0324,"day_change_pct":0.0971},{"nav_date":"2012-03-30","nav":11.0217,"day_change_pct":0.0245},{"nav_date":"2012-03-29","nav":11.019,"day_change_pct":0.0245},{"nav_date":"2012-03-28","nav":11.0163,"day_change_pct":0.0245},{"nav_date":"2012-03-27","nav":11.0136,"day_change_pct":0.0245},{"nav_date":"2012-03-26","nav":11.0109,"day_change_pct":0.0973},{"nav_date":"2012-03-22","nav":11.0002,"day_change_pct":0.0246},{"nav_date":"2012-03-21","nav":10.9975,"day_change_pct":0.0246},{"nav_date":"2012-03-20","nav":10.9948,"day_change_pct":0.0246},{"nav_date":"2012-03-19","nav":10.9921,"day_change_pct":0.0737},{"nav_date":"2012-03-16","nav":10.984,"day_change_pct":0.0246},{"nav_date":"2012-03-15","nav":10.9813,"day_change_pct":0.0246},{"nav_date":"2012-03-14","nav":10.9786,"day_change_pct":0.0246},{"nav_date":"2012-03-13","nav":10.9759,"day_change_pct":0.0255},{"nav_date":"2012-03-12","nav":10.9731,"day_change_pct":0.0766},{"nav_date":"2012-03-09","nav":10.9647,"day_change_pct":0.0511},{"nav_date":"2012-03-07","nav":10.9591,"day_change_pct":0.0256},{"nav_date":"2012-03-06","nav":10.9563,"day_change_pct":0.0256},{"nav_date":"2012-03-05","nav":10.9535,"day_change_pct":0.0777},{"nav_date":"2012-03-02","nav":10.945,"day_change_pct":0.0256},{"nav_date":"2012-03-01","nav":10.9422,"day_change_pct":0.0256},{"nav_date":"2012-02-29","nav":10.9394,"day_change_pct":0.0256},{"nav_date":"2012-02-28","nav":10.9366,"day_change_pct":0.0256},{"nav_date":"2012-02-27","nav":10.9338,"day_change_pct":0.0769},{"nav_date":"2012-02-24","nav":10.9254,"day_change_pct":0.0256},{"nav_date":"2012-02-23","nav":10.9226,"day_change_pct":0.0266},{"nav_date":"2012-02-22","nav":10.9197,"day_change_pct":0.0256},{"nav_date":"2012-02-21","nav":10.9169,"day_change_pct":0.0999},{"nav_date":"2012-02-17","nav":10.906,"day_change_pct":0.0495},{"nav_date":"2012-02-15","nav":10.9006,"day_change_pct":0.0257},{"nav_date":"2012-02-14","nav":10.8978,"day_change_pct":0.0248},{"nav_date":"2012-02-13","nav":10.8951,"day_change_pct":0.0753},{"nav_date":"2012-02-10","nav":10.8869,"day_change_pct":0.0248},{"nav_date":"2012-02-09","nav":10.8842,"day_change_pct":0.0248},{"nav_date":"2012-02-08","nav":10.8815,"day_change_pct":0.0248},{"nav_date":"2012-02-07","nav":10.8788,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.876,"day_change_pct":0.0745},{"nav_date":"2012-02-03","nav":10.8679,"day_change_pct":0.0258},{"nav_date":"2012-02-02","nav":10.8651,"day_change_pct":0.0249},{"nav_date":"2012-02-01","nav":10.8624,"day_change_pct":0.0249},{"nav_date":"2012-01-31","nav":10.8597,"day_change_pct":0.0258},{"nav_date":"2012-01-30","nav":10.8569,"day_change_pct":0.0747},{"nav_date":"2012-01-27","nav":10.8488,"day_change_pct":0.0507},{"nav_date":"2012-01-25","nav":10.8433,"day_change_pct":0.0249},{"nav_date":"2012-01-24","nav":10.8406,"day_change_pct":0.0434},{"nav_date":"2012-01-23","nav":10.8359,"day_change_pct":0.0785},{"nav_date":"2012-01-20","nav":10.8274,"day_change_pct":0.0323},{"nav_date":"2012-01-19","nav":10.8239,"day_change_pct":0.0333},{"nav_date":"2012-01-18","nav":10.8203,"day_change_pct":0.0092},{"nav_date":"2012-01-17","nav":10.8193,"day_change_pct":0.0194},{"nav_date":"2012-01-16","nav":10.8172,"day_change_pct":0.0731},{"nav_date":"2012-01-13","nav":10.8093,"day_change_pct":0.0241},{"nav_date":"2012-01-12","nav":10.8067,"day_change_pct":0.0037},{"nav_date":"2012-01-11","nav":10.8063,"day_change_pct":0.013},{"nav_date":"2012-01-10","nav":10.8049,"day_change_pct":0.0148},{"nav_date":"2012-01-09","nav":10.8033,"day_change_pct":0.0685},{"nav_date":"2012-01-06","nav":10.7959,"day_change_pct":0.0241},{"nav_date":"2012-01-05","nav":10.7933,"day_change_pct":0.0241},{"nav_date":"2012-01-04","nav":10.7907,"day_change_pct":0.0297},{"nav_date":"2012-01-03","nav":10.7875,"day_change_pct":0.0139},{"nav_date":"2012-01-02","nav":10.786,"day_change_pct":0.0631},{"nav_date":"2011-12-30","nav":10.7792,"day_change_pct":0.0408},{"nav_date":"2011-12-29","nav":10.7748,"day_change_pct":0.026},{"nav_date":"2011-12-28","nav":10.772,"day_change_pct":0.0288},{"nav_date":"2011-12-27","nav":10.7689,"day_change_pct":0.0688},{"nav_date":"2011-12-26","nav":10.7615,"day_change_pct":0.0744},{"nav_date":"2011-12-23","nav":10.7535,"day_change_pct":0.0102},{"nav_date":"2011-12-22","nav":10.7524,"day_change_pct":0.0019},{"nav_date":"2011-12-21","nav":10.7522,"day_change_pct":0.014},{"nav_date":"2011-12-20","nav":10.7507,"day_change_pct":0.0019},{"nav_date":"2011-12-19","nav":10.7505,"day_change_pct":0.0503},{"nav_date":"2011-12-16","nav":10.7451,"day_change_pct":0.0279},{"nav_date":"2011-12-15","nav":10.7421,"day_change_pct":0.0205},{"nav_date":"2011-12-14","nav":10.7399,"day_change_pct":0.0214},{"nav_date":"2011-12-13","nav":10.7376,"day_change_pct":0.0252},{"nav_date":"2011-12-12","nav":10.7349,"day_change_pct":0.069},{"nav_date":"2011-12-09","nav":10.7275,"day_change_pct":0.0233},{"nav_date":"2011-12-08","nav":10.725,"day_change_pct":0.027},{"nav_date":"2011-12-07","nav":10.7221,"day_change_pct":0.0607},{"nav_date":"2011-12-05","nav":10.7156,"day_change_pct":0.0785},{"nav_date":"2011-12-02","nav":10.7072,"day_change_pct":0.0262},{"nav_date":"2011-12-01","nav":10.7044,"day_change_pct":0.0439},{"nav_date":"2011-11-30","nav":10.6997,"day_change_pct":0.0196},{"nav_date":"2011-11-29","nav":10.6976,"day_change_pct":0.0346},{"nav_date":"2011-11-28","nav":10.6939,"day_change_pct":0.0692},{"nav_date":"2011-11-25","nav":10.6865,"day_change_pct":0.0197},{"nav_date":"2011-11-24","nav":10.6844,"day_change_pct":0.0225},{"nav_date":"2011-11-23","nav":10.682,"day_change_pct":0.0},{"nav_date":"2011-11-22","nav":10.682,"day_change_pct":0.0225},{"nav_date":"2011-11-21","nav":10.6796,"day_change_pct":0.0684},{"nav_date":"2011-11-18","nav":10.6723,"day_change_pct":0.0216},{"nav_date":"2011-11-17","nav":10.67,"day_change_pct":0.03},{"nav_date":"2011-11-16","nav":10.6668,"day_change_pct":0.0244},{"nav_date":"2011-11-15","nav":10.6642,"day_change_pct":0.0141},{"nav_date":"2011-11-14","nav":10.6627,"day_change_pct":0.0648},{"nav_date":"2011-11-11","nav":10.6558,"day_change_pct":0.0253},{"nav_date":"2011-11-09","nav":10.6531,"day_change_pct":0.0188},{"nav_date":"2011-11-08","nav":10.6511,"day_change_pct":0.0893},{"nav_date":"2011-11-04","nav":10.6416,"day_change_pct":0.0273},{"nav_date":"2011-11-03","nav":10.6387,"day_change_pct":0.0301},{"nav_date":"2011-11-02","nav":10.6355,"day_change_pct":0.0226},{"nav_date":"2011-11-01","nav":10.6331,"day_change_pct":0.0113},{"nav_date":"2011-10-31","nav":10.6319,"day_change_pct":0.0951},{"nav_date":"2011-10-28","nav":10.6218,"day_change_pct":0.0857},{"nav_date":"2011-10-25","nav":10.6127,"day_change_pct":0.05},{"nav_date":"2011-10-24","nav":10.6074,"day_change_pct":0.083},{"nav_date":"2011-10-21","nav":10.5986,"day_change_pct":0.0236},{"nav_date":"2011-10-20","nav":10.5961,"day_change_pct":0.0236},{"nav_date":"2011-10-19","nav":10.5936,"day_change_pct":0.0227},{"nav_date":"2011-10-18","nav":10.5912,"day_change_pct":0.0236},{"nav_date":"2011-10-17","nav":10.5887,"day_change_pct":0.0624},{"nav_date":"2011-10-14","nav":10.5821,"day_change_pct":0.018},{"nav_date":"2011-10-13","nav":10.5802,"day_change_pct":0.0227},{"nav_date":"2011-10-12","nav":10.5778,"day_change_pct":0.0189},{"nav_date":"2011-10-11","nav":10.5758,"day_change_pct":0.018},{"nav_date":"2011-10-10","nav":10.5739,"day_change_pct":0.0549},{"nav_date":"2011-10-07","nav":10.5681,"day_change_pct":0.0587},{"nav_date":"2011-10-05","nav":10.5619,"day_change_pct":0.0294},{"nav_date":"2011-10-04","nav":10.5588,"day_change_pct":0.0171},{"nav_date":"2011-10-03","nav":10.557,"day_change_pct":0.0588},{"nav_date":"2011-09-29","nav":10.5508,"day_change_pct":0.0341},{"nav_date":"2011-09-28","nav":10.5472,"day_change_pct":0.0997},{"nav_date":"2011-09-27","nav":10.5367,"day_change_pct":0.0076},{"nav_date":"2011-09-26","nav":10.5359,"day_change_pct":0.0532},{"nav_date":"2011-09-23","nav":10.5303,"day_change_pct":0.0199},{"nav_date":"2011-09-22","nav":10.5282,"day_change_pct":0.0399},{"nav_date":"2011-09-21","nav":10.524,"day_change_pct":0.0152},{"nav_date":"2011-09-20","nav":10.5224,"day_change_pct":0.0162},{"nav_date":"2011-09-19","nav":10.5207,"day_change_pct":0.0866},{"nav_date":"2011-09-16","nav":10.5116,"day_change_pct":0.0362},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.5078,"day_change_pct":-0.0048},{"nav_date":"2011-09-13","nav":10.5083,"day_change_pct":0.0143},{"nav_date":"2011-09-12","nav":10.5068,"day_change_pct":0.0629},{"nav_date":"2011-09-09","nav":10.5002,"day_change_pct":0.0181},{"nav_date":"2011-09-08","nav":10.4983,"day_change_pct":0.0162},{"nav_date":"2011-09-07","nav":10.4966,"day_change_pct":0.0267},{"nav_date":"2011-09-06","nav":10.4938,"day_change_pct":0.0486},{"nav_date":"2011-09-05","nav":10.4887,"day_change_pct":0.104},{"nav_date":"2011-09-02","nav":10.4778,"day_change_pct":0.0802},{"nav_date":"2011-08-30","nav":10.4694,"day_change_pct":0.0067},{"nav_date":"2011-08-29","nav":10.4687,"day_change_pct":0.0306},{"nav_date":"2011-08-26","nav":10.4655,"day_change_pct":-0.0134},{"nav_date":"2011-08-25","nav":10.4669,"day_change_pct":0.0067},{"nav_date":"2011-08-24","nav":10.4662,"day_change_pct":0.0096},{"nav_date":"2011-08-23","nav":10.4652,"day_change_pct":0.0746},{"nav_date":"2011-08-22","nav":10.4574,"day_change_pct":0.1446},{"nav_date":"2011-08-18","nav":10.4423,"day_change_pct":0.0259},{"nav_date":"2011-08-17","nav":10.4396,"day_change_pct":0.0287},{"nav_date":"2011-08-16","nav":10.4366,"day_change_pct":0.0383},{"nav_date":"2011-08-12","nav":10.4326,"day_change_pct":0.0067},{"nav_date":"2011-08-11","nav":10.4319,"day_change_pct":0.0058},{"nav_date":"2011-08-10","nav":10.4313,"day_change_pct":0.0105},{"nav_date":"2011-08-09","nav":10.4302,"day_change_pct":0.0345},{"nav_date":"2011-08-08","nav":10.4266,"day_change_pct":0.1325},{"nav_date":"2011-08-05","nav":10.4128,"day_change_pct":0.0932},{"nav_date":"2011-08-04","nav":10.4031,"day_change_pct":0.0414},{"nav_date":"2011-08-03","nav":10.3988,"day_change_pct":0.0327},{"nav_date":"2011-08-02","nav":10.3954,"day_change_pct":0.0337},{"nav_date":"2011-08-01","nav":10.3919,"day_change_pct":0.1185},{"nav_date":"2011-07-29","nav":10.3796,"day_change_pct":0.0386},{"nav_date":"2011-07-28","nav":10.3756,"day_change_pct":0.0357},{"nav_date":"2011-07-27","nav":10.3719,"day_change_pct":0.0376},{"nav_date":"2011-07-26","nav":10.368,"day_change_pct":-0.1041},{"nav_date":"2011-07-25","nav":10.3788,"day_change_pct":0.0685},{"nav_date":"2011-07-22","nav":10.3717,"day_change_pct":0.0174},{"nav_date":"2011-07-21","nav":10.3699,"day_change_pct":0.0019},{"nav_date":"2011-07-20","nav":10.3697,"day_change_pct":0.0386},{"nav_date":"2011-07-19","nav":10.3657,"day_change_pct":0.0299},{"nav_date":"2011-07-18","nav":10.3626,"day_change_pct":0.0686},{"nav_date":"2011-07-15","nav":10.3555,"day_change_pct":0.0996},{"nav_date":"2011-07-14","nav":10.3452,"day_change_pct":0.0638},{"nav_date":"2011-07-13","nav":10.3386,"day_change_pct":0.059},{"nav_date":"2011-07-12","nav":10.3325,"day_change_pct":0.0242},{"nav_date":"2011-07-11","nav":10.33,"day_change_pct":0.0668},{"nav_date":"2011-07-08","nav":10.3231,"day_change_pct":0.0155},{"nav_date":"2011-07-07","nav":10.3215,"day_change_pct":0.0882},{"nav_date":"2011-07-06","nav":10.3124,"day_change_pct":0.0058},{"nav_date":"2011-07-05","nav":10.3118,"day_change_pct":0.0039},{"nav_date":"2011-07-04","nav":10.3114,"day_change_pct":0.0126},{"nav_date":"2011-06-30","nav":10.3101,"day_change_pct":0.0913},{"nav_date":"2011-06-29","nav":10.3007,"day_change_pct":0.0282},{"nav_date":"2011-06-28","nav":10.2978,"day_change_pct":0.1128},{"nav_date":"2011-06-27","nav":10.2862,"day_change_pct":0.0827},{"nav_date":"2011-06-24","nav":10.2777,"day_change_pct":0.0136},{"nav_date":"2011-06-23","nav":10.2763,"day_change_pct":0.0029},{"nav_date":"2011-06-22","nav":10.276,"day_change_pct":-0.0156},{"nav_date":"2011-06-21","nav":10.2776,"day_change_pct":0.0428},{"nav_date":"2011-06-20","nav":10.2732,"day_change_pct":0.1238},{"nav_date":"2011-06-17","nav":10.2605,"day_change_pct":0.0439},{"nav_date":"2011-06-16","nav":10.256,"day_change_pct":0.0986},{"nav_date":"2011-06-15","nav":10.2459,"day_change_pct":0.0185},{"nav_date":"2011-06-14","nav":10.244,"day_change_pct":0.0361},{"nav_date":"2011-06-13","nav":10.2403,"day_change_pct":0.0841},{"nav_date":"2011-06-10","nav":10.2317,"day_change_pct":0.0655},{"nav_date":"2011-06-09","nav":10.225,"day_change_pct":0.0754},{"nav_date":"2011-06-08","nav":10.2173,"day_change_pct":0.0284},{"nav_date":"2011-06-07","nav":10.2144,"day_change_pct":0.0284},{"nav_date":"2011-06-06","nav":10.2115,"day_change_pct":0.1167},{"nav_date":"2011-06-03","nav":10.1996,"day_change_pct":0.0206},{"nav_date":"2011-06-02","nav":10.1975,"day_change_pct":0.0343},{"nav_date":"2011-06-01","nav":10.194,"day_change_pct":0.0206},{"nav_date":"2011-05-31","nav":10.1919,"day_change_pct":0.0128},{"nav_date":"2011-05-30","nav":10.1906,"day_change_pct":0.0569},{"nav_date":"2011-05-27","nav":10.1848,"day_change_pct":0.0079},{"nav_date":"2011-05-26","nav":10.184,"day_change_pct":0.0137},{"nav_date":"2011-05-25","nav":10.1826,"day_change_pct":-0.0128},{"nav_date":"2011-05-24","nav":10.1839,"day_change_pct":0.2086},{"nav_date":"2011-05-23","nav":10.1627,"day_change_pct":0.062},{"nav_date":"2011-05-20","nav":10.1564,"day_change_pct":0.0059},{"nav_date":"2011-05-19","nav":10.1558,"day_change_pct":0.0207},{"nav_date":"2011-05-18","nav":10.1537,"day_change_pct":0.0503},{"nav_date":"2011-05-16","nav":10.1486,"day_change_pct":0.0759},{"nav_date":"2011-05-13","nav":10.1409,"day_change_pct":0.0306},{"nav_date":"2011-05-12","nav":10.1378,"day_change_pct":0.0227},{"nav_date":"2011-05-11","nav":10.1355,"day_change_pct":0.0247},{"nav_date":"2011-05-10","nav":10.133,"day_change_pct":0.0286},{"nav_date":"2011-05-09","nav":10.1301,"day_change_pct":0.082},{"nav_date":"2011-05-06","nav":10.1218,"day_change_pct":0.0257},{"nav_date":"2011-05-05","nav":10.1192,"day_change_pct":-0.0059},{"nav_date":"2011-05-04","nav":10.1198,"day_change_pct":0.0188},{"nav_date":"2011-05-03","nav":10.1179,"day_change_pct":-0.0553},{"nav_date":"2011-05-02","nav":10.1235,"day_change_pct":0.198},{"nav_date":"2011-04-29","nav":10.1035,"day_change_pct":0.0198},{"nav_date":"2011-04-28","nav":10.1015,"day_change_pct":0.1219},{"nav_date":"2011-04-27","nav":10.0892,"day_change_pct":0.0268},{"nav_date":"2011-04-26","nav":10.0865,"day_change_pct":0.0278},{"nav_date":"2011-04-25","nav":10.0837,"day_change_pct":0.0983},{"nav_date":"2011-04-21","nav":10.0738,"day_change_pct":0.0159},{"nav_date":"2011-04-20","nav":10.0722,"day_change_pct":0.0218},{"nav_date":"2011-04-19","nav":10.07,"day_change_pct":0.0179},{"nav_date":"2011-04-18","nav":10.0682,"day_change_pct":0.0686},{"nav_date":"2011-04-15","nav":10.0613,"day_change_pct":0.0497},{"nav_date":"2011-04-13","nav":10.0563,"day_change_pct":0.0458},{"nav_date":"2011-04-11","nav":10.0517,"day_change_pct":0.1215},{"nav_date":"2011-04-08","nav":10.0395,"day_change_pct":0.0259}],"total":254,"page":1,"page_size":250}