{"fund_details":{"scheme_code":115015,"scheme_name":"Sundaram Capital Protection Oriented Fund Series 2-5 years - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01BC1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-08","nav":13.4522,"day_change_pct":0.0528},{"nav_date":"2016-03-04","nav":13.4451,"day_change_pct":0.0119},{"nav_date":"2016-03-03","nav":13.4435,"day_change_pct":0.0134},{"nav_date":"2016-03-02","nav":13.4417,"day_change_pct":0.0126},{"nav_date":"2016-03-01","nav":13.44,"day_change_pct":0.0193},{"nav_date":"2016-02-29","nav":13.4374,"day_change_pct":-0.0164},{"nav_date":"2016-02-26","nav":13.4396,"day_change_pct":0.1095},{"nav_date":"2016-02-25","nav":13.4249,"day_change_pct":-0.1086},{"nav_date":"2016-02-24","nav":13.4395,"day_change_pct":-0.2694},{"nav_date":"2016-02-23","nav":13.4758,"day_change_pct":-0.3505},{"nav_date":"2016-02-22","nav":13.5232,"day_change_pct":0.2001},{"nav_date":"2016-02-18","nav":13.4962,"day_change_pct":0.3122},{"nav_date":"2016-02-17","nav":13.4542,"day_change_pct":0.1944},{"nav_date":"2016-02-16","nav":13.4281,"day_change_pct":-0.3976},{"nav_date":"2016-02-15","nav":13.4817,"day_change_pct":0.5639},{"nav_date":"2016-02-12","nav":13.4061,"day_change_pct":0.0179},{"nav_date":"2016-02-11","nav":13.4037,"day_change_pct":-0.7001},{"nav_date":"2016-02-10","nav":13.4982,"day_change_pct":-0.2387},{"nav_date":"2016-02-09","nav":13.5305,"day_change_pct":-0.2477},{"nav_date":"2016-02-08","nav":13.5641,"day_change_pct":-0.2713},{"nav_date":"2016-02-05","nav":13.601,"day_change_pct":0.3238},{"nav_date":"2016-02-04","nav":13.5571,"day_change_pct":0.1182},{"nav_date":"2016-02-03","nav":13.5411,"day_change_pct":-0.2725},{"nav_date":"2016-02-02","nav":13.5781,"day_change_pct":-0.2835},{"nav_date":"2016-02-01","nav":13.6167,"day_change_pct":-0.0125},{"nav_date":"2016-01-29","nav":13.6184,"day_change_pct":0.3877},{"nav_date":"2016-01-28","nav":13.5658,"day_change_pct":-0.028},{"nav_date":"2016-01-27","nav":13.5696,"day_change_pct":0.0369},{"nav_date":"2016-01-25","nav":13.5646,"day_change_pct":0.0686},{"nav_date":"2016-01-22","nav":13.5553,"day_change_pct":0.4327},{"nav_date":"2016-01-21","nav":13.4969,"day_change_pct":-0.1273},{"nav_date":"2016-01-20","nav":13.5141,"day_change_pct":-0.3767},{"nav_date":"2016-01-19","nav":13.5652,"day_change_pct":0.2498},{"nav_date":"2016-01-18","nav":13.5314,"day_change_pct":-0.2602},{"nav_date":"2016-01-15","nav":13.5667,"day_change_pct":-0.2588},{"nav_date":"2016-01-14","nav":13.6019,"day_change_pct":-0.0162},{"nav_date":"2016-01-13","nav":13.6041,"day_change_pct":0.1531},{"nav_date":"2016-01-12","nav":13.5833,"day_change_pct":-0.1243},{"nav_date":"2016-01-11","nav":13.6002,"day_change_pct":-0.13},{"nav_date":"2016-01-08","nav":13.6179,"day_change_pct":0.1073},{"nav_date":"2016-01-07","nav":13.6033,"day_change_pct":-0.5083},{"nav_date":"2016-01-06","nav":13.6728,"day_change_pct":-0.1213},{"nav_date":"2016-01-05","nav":13.6894,"day_change_pct":-0.0058},{"nav_date":"2016-01-04","nav":13.6902,"day_change_pct":-0.4668},{"nav_date":"2016-01-01","nav":13.7544,"day_change_pct":0.0597},{"nav_date":"2015-12-31","nav":13.7462,"day_change_pct":0.1712},{"nav_date":"2015-12-30","nav":13.7227,"day_change_pct":-0.083},{"nav_date":"2015-12-29","nav":13.7341,"day_change_pct":0.0087},{"nav_date":"2015-12-28","nav":13.7329,"day_change_pct":0.2219},{"nav_date":"2015-12-23","nav":13.7025,"day_change_pct":0.2656},{"nav_date":"2015-12-22","nav":13.6662,"day_change_pct":-0.1323},{"nav_date":"2015-12-21","nav":13.6843,"day_change_pct":0.2337},{"nav_date":"2015-12-18","nav":13.6524,"day_change_pct":-0.2543},{"nav_date":"2015-12-17","nav":13.6872,"day_change_pct":0.2894},{"nav_date":"2015-12-16","nav":13.6477,"day_change_pct":0.174},{"nav_date":"2015-12-15","nav":13.624,"day_change_pct":0.1455},{"nav_date":"2015-12-14","nav":13.6042,"day_change_pct":0.1428},{"nav_date":"2015-12-11","nav":13.5848,"day_change_pct":-0.1925},{"nav_date":"2015-12-10","nav":13.611,"day_change_pct":0.2179},{"nav_date":"2015-12-09","nav":13.5814,"day_change_pct":-0.2805},{"nav_date":"2015-12-08","nav":13.6196,"day_change_pct":-0.2074},{"nav_date":"2015-12-07","nav":13.6479,"day_change_pct":0.011},{"nav_date":"2015-12-04","nav":13.6464,"day_change_pct":-0.2318},{"nav_date":"2015-12-03","nav":13.6781,"day_change_pct":-0.2232},{"nav_date":"2015-12-02","nav":13.7087,"day_change_pct":-0.0365},{"nav_date":"2015-12-01","nav":13.7137,"day_change_pct":0.1044},{"nav_date":"2015-11-30","nav":13.6994,"day_change_pct":-0.0095},{"nav_date":"2015-11-27","nav":13.7007,"day_change_pct":0.1601},{"nav_date":"2015-11-26","nav":13.6788,"day_change_pct":0.1618},{"nav_date":"2015-11-24","nav":13.6567,"day_change_pct":-0.0366},{"nav_date":"2015-11-23","nav":13.6617,"day_change_pct":0.0161},{"nav_date":"2015-11-20","nav":13.6595,"day_change_pct":0.0711},{"nav_date":"2015-11-19","nav":13.6498,"day_change_pct":0.3765},{"nav_date":"2015-11-18","nav":13.5986,"day_change_pct":-0.3064},{"nav_date":"2015-11-17","nav":13.6404,"day_change_pct":0.1123},{"nav_date":"2015-11-16","nav":13.6251,"day_change_pct":0.161},{"nav_date":"2015-11-13","nav":13.6032,"day_change_pct":-0.0617},{"nav_date":"2015-11-10","nav":13.6116,"day_change_pct":-0.4105},{"nav_date":"2015-11-09","nav":13.6677,"day_change_pct":-0.0841},{"nav_date":"2015-11-06","nav":13.6792,"day_change_pct":-0.0175},{"nav_date":"2015-11-05","nav":13.6816,"day_change_pct":-0.2413},{"nav_date":"2015-11-04","nav":13.7147,"day_change_pct":-0.0765},{"nav_date":"2015-11-03","nav":13.7252,"day_change_pct":0.0306},{"nav_date":"2015-11-02","nav":13.721,"day_change_pct":-0.0109},{"nav_date":"2015-10-30","nav":13.7225,"day_change_pct":-0.1477},{"nav_date":"2015-10-29","nav":13.7428,"day_change_pct":-0.1352},{"nav_date":"2015-10-28","nav":13.7614,"day_change_pct":-0.1002},{"nav_date":"2015-10-27","nav":13.7752,"day_change_pct":-0.1015},{"nav_date":"2015-10-26","nav":13.7892,"day_change_pct":-0.0841},{"nav_date":"2015-10-23","nav":13.8008,"day_change_pct":0.1001},{"nav_date":"2015-10-21","nav":13.787,"day_change_pct":-0.0645},{"nav_date":"2015-10-20","nav":13.7959,"day_change_pct":-0.0384},{"nav_date":"2015-10-19","nav":13.8012,"day_change_pct":0.1793},{"nav_date":"2015-10-16","nav":13.7765,"day_change_pct":0.1986},{"nav_date":"2015-10-15","nav":13.7492,"day_change_pct":0.2172},{"nav_date":"2015-10-14","nav":13.7194,"day_change_pct":-0.0597},{"nav_date":"2015-10-13","nav":13.7276,"day_change_pct":-0.0357},{"nav_date":"2015-10-12","nav":13.7325,"day_change_pct":-0.1374},{"nav_date":"2015-10-09","nav":13.7514,"day_change_pct":0.2128},{"nav_date":"2015-10-08","nav":13.7222,"day_change_pct":-0.1608},{"nav_date":"2015-10-07","nav":13.7443,"day_change_pct":0.0641},{"nav_date":"2015-10-06","nav":13.7355,"day_change_pct":0.1487},{"nav_date":"2015-10-05","nav":13.7151,"day_change_pct":0.5145},{"nav_date":"2015-10-01","nav":13.6449,"day_change_pct":0.1034},{"nav_date":"2015-09-30","nav":13.6308,"day_change_pct":0.3504},{"nav_date":"2015-09-29","nav":13.5832,"day_change_pct":0.2014},{"nav_date":"2015-09-28","nav":13.5559,"day_change_pct":-0.1495},{"nav_date":"2015-09-24","nav":13.5762,"day_change_pct":0.1187},{"nav_date":"2015-09-23","nav":13.5601,"day_change_pct":0.124},{"nav_date":"2015-09-22","nav":13.5433,"day_change_pct":-0.4272},{"nav_date":"2015-09-21","nav":13.6014,"day_change_pct":0.0257},{"nav_date":"2015-09-18","nav":13.5979,"day_change_pct":0.2943},{"nav_date":"2015-09-16","nav":13.558,"day_change_pct":0.1781},{"nav_date":"2015-09-15","nav":13.5339,"day_change_pct":-0.1203},{"nav_date":"2015-09-14","nav":13.5502,"day_change_pct":0.2842},{"nav_date":"2015-09-11","nav":13.5118,"day_change_pct":-0.0141},{"nav_date":"2015-09-10","nav":13.5137,"day_change_pct":-0.1079},{"nav_date":"2015-09-09","nav":13.5283,"day_change_pct":0.3844},{"nav_date":"2015-09-08","nav":13.4765,"day_change_pct":0.3627},{"nav_date":"2015-09-07","nav":13.4278,"day_change_pct":-0.2578},{"nav_date":"2015-09-04","nav":13.4625,"day_change_pct":-0.4731},{"nav_date":"2015-09-03","nav":13.5265,"day_change_pct":0.2892},{"nav_date":"2015-09-02","nav":13.4875,"day_change_pct":-0.1621},{"nav_date":"2015-09-01","nav":13.5094,"day_change_pct":-0.5133},{"nav_date":"2015-08-31","nav":13.5791,"day_change_pct":-0.0081},{"nav_date":"2015-08-28","nav":13.5802,"day_change_pct":0.1748},{"nav_date":"2015-08-27","nav":13.5565,"day_change_pct":0.5444},{"nav_date":"2015-08-26","nav":13.4831,"day_change_pct":-0.3068},{"nav_date":"2015-08-25","nav":13.5246,"day_change_pct":0.2387},{"nav_date":"2015-08-24","nav":13.4924,"day_change_pct":-1.5261},{"nav_date":"2015-08-21","nav":13.7015,"day_change_pct":-0.177},{"nav_date":"2015-08-20","nav":13.7258,"day_change_pct":-0.2848},{"nav_date":"2015-08-19","nav":13.765,"day_change_pct":0.1018},{"nav_date":"2015-08-17","nav":13.751,"day_change_pct":-0.0988},{"nav_date":"2015-08-14","nav":13.7646,"day_change_pct":0.4613},{"nav_date":"2015-08-13","nav":13.7014,"day_change_pct":0.0146},{"nav_date":"2015-08-12","nav":13.6994,"day_change_pct":-0.2708},{"nav_date":"2015-08-11","nav":13.7366,"day_change_pct":-0.1802},{"nav_date":"2015-08-10","nav":13.7614,"day_change_pct":-0.0762},{"nav_date":"2015-08-07","nav":13.7719,"day_change_pct":-0.0298},{"nav_date":"2015-08-06","nav":13.776,"day_change_pct":0.0734},{"nav_date":"2015-08-05","nav":13.7659,"day_change_pct":0.1827},{"nav_date":"2015-08-04","nav":13.7408,"day_change_pct":-0.0756},{"nav_date":"2015-08-03","nav":13.7512,"day_change_pct":0.0815},{"nav_date":"2015-07-31","nav":13.74,"day_change_pct":0.3696},{"nav_date":"2015-07-30","nav":13.6894,"day_change_pct":0.1295},{"nav_date":"2015-07-29","nav":13.6717,"day_change_pct":0.1494},{"nav_date":"2015-07-28","nav":13.6513,"day_change_pct":-0.0673},{"nav_date":"2015-07-27","nav":13.6605,"day_change_pct":-0.4395},{"nav_date":"2015-07-24","nav":13.7208,"day_change_pct":-0.2537},{"nav_date":"2015-07-23","nav":13.7557,"day_change_pct":-0.1336},{"nav_date":"2015-07-22","nav":13.7741,"day_change_pct":0.2978},{"nav_date":"2015-07-21","nav":13.7332,"day_change_pct":-0.2035},{"nav_date":"2015-07-20","nav":13.7612,"day_change_pct":0.024},{"nav_date":"2015-07-17","nav":13.7579,"day_change_pct":0.0611},{"nav_date":"2015-07-16","nav":13.7495,"day_change_pct":0.2545},{"nav_date":"2015-07-15","nav":13.7146,"day_change_pct":0.2529},{"nav_date":"2015-07-14","nav":13.68,"day_change_pct":0.0088},{"nav_date":"2015-07-13","nav":13.6788,"day_change_pct":0.3139},{"nav_date":"2015-07-10","nav":13.636,"day_change_pct":0.102},{"nav_date":"2015-07-09","nav":13.6221,"day_change_pct":-0.0983},{"nav_date":"2015-07-08","nav":13.6355,"day_change_pct":-0.3814},{"nav_date":"2015-07-07","nav":13.6877,"day_change_pct":-0.0285},{"nav_date":"2015-07-06","nav":13.6916,"day_change_pct":0.1478},{"nav_date":"2015-07-03","nav":13.6714,"day_change_pct":0.1128},{"nav_date":"2015-07-02","nav":13.656,"day_change_pct":0.0212},{"nav_date":"2015-07-01","nav":13.6531,"day_change_pct":0.2438},{"nav_date":"2015-06-30","nav":13.6199,"day_change_pct":0.1787},{"nav_date":"2015-06-29","nav":13.5956,"day_change_pct":-0.1901},{"nav_date":"2015-06-26","nav":13.6215,"day_change_pct":-0.0712},{"nav_date":"2015-06-25","nav":13.6312,"day_change_pct":0.1205},{"nav_date":"2015-06-24","nav":13.6148,"day_change_pct":-0.0741},{"nav_date":"2015-06-23","nav":13.6249,"day_change_pct":0.0882},{"nav_date":"2015-06-22","nav":13.6129,"day_change_pct":0.4168},{"nav_date":"2015-06-19","nav":13.5564,"day_change_pct":0.1833},{"nav_date":"2015-06-18","nav":13.5316,"day_change_pct":0.3009},{"nav_date":"2015-06-17","nav":13.491,"day_change_pct":0.1961},{"nav_date":"2015-06-16","nav":13.4646,"day_change_pct":0.081},{"nav_date":"2015-06-15","nav":13.4537,"day_change_pct":0.2018},{"nav_date":"2015-06-12","nav":13.4266,"day_change_pct":0.0507},{"nav_date":"2015-06-11","nav":13.4198,"day_change_pct":-0.4444},{"nav_date":"2015-06-10","nav":13.4797,"day_change_pct":0.329},{"nav_date":"2015-06-09","nav":13.4355,"day_change_pct":-0.0647},{"nav_date":"2015-06-08","nav":13.4442,"day_change_pct":-0.1952},{"nav_date":"2015-06-05","nav":13.4705,"day_change_pct":0.0089},{"nav_date":"2015-06-04","nav":13.4693,"day_change_pct":0.0304},{"nav_date":"2015-06-03","nav":13.4652,"day_change_pct":-0.2851},{"nav_date":"2015-06-02","nav":13.5037,"day_change_pct":-0.5421},{"nav_date":"2015-06-01","nav":13.5773,"day_change_pct":0.0582},{"nav_date":"2015-05-29","nav":13.5694,"day_change_pct":0.4308},{"nav_date":"2015-05-28","nav":13.5112,"day_change_pct":-0.0118},{"nav_date":"2015-05-27","nav":13.5128,"day_change_pct":-0.1271},{"nav_date":"2015-05-26","nav":13.53,"day_change_pct":-0.1107},{"nav_date":"2015-05-25","nav":13.545,"day_change_pct":-0.1798},{"nav_date":"2015-05-22","nav":13.5694,"day_change_pct":0.1439},{"nav_date":"2015-05-21","nav":13.5499,"day_change_pct":-0.0339},{"nav_date":"2015-05-20","nav":13.5545,"day_change_pct":0.2567},{"nav_date":"2015-05-19","nav":13.5198,"day_change_pct":0.0155},{"nav_date":"2015-05-18","nav":13.5177,"day_change_pct":0.4197},{"nav_date":"2015-05-15","nav":13.4612,"day_change_pct":0.1652},{"nav_date":"2015-05-14","nav":13.439,"day_change_pct":-0.0104},{"nav_date":"2015-05-13","nav":13.4404,"day_change_pct":0.297},{"nav_date":"2015-05-12","nav":13.4006,"day_change_pct":-0.5927},{"nav_date":"2015-05-11","nav":13.4805,"day_change_pct":0.3962},{"nav_date":"2015-05-08","nav":13.4273,"day_change_pct":0.4676},{"nav_date":"2015-05-07","nav":13.3648,"day_change_pct":-0.1464},{"nav_date":"2015-05-06","nav":13.3844,"day_change_pct":-0.6694},{"nav_date":"2015-05-05","nav":13.4746,"day_change_pct":0.4458},{"nav_date":"2015-04-30","nav":13.4148,"day_change_pct":-0.1689},{"nav_date":"2015-04-29","nav":13.4375,"day_change_pct":-0.1612},{"nav_date":"2015-04-28","nav":13.4592,"day_change_pct":0.2645},{"nav_date":"2015-04-27","nav":13.4237,"day_change_pct":-0.24},{"nav_date":"2015-04-24","nav":13.456,"day_change_pct":-0.2609},{"nav_date":"2015-04-23","nav":13.4912,"day_change_pct":-0.1421},{"nav_date":"2015-04-22","nav":13.5104,"day_change_pct":0.1267},{"nav_date":"2015-04-21","nav":13.4933,"day_change_pct":-0.2351},{"nav_date":"2015-04-20","nav":13.5251,"day_change_pct":-0.4197},{"nav_date":"2015-04-17","nav":13.5821,"day_change_pct":-0.3339},{"nav_date":"2015-04-16","nav":13.6276,"day_change_pct":-0.1334},{"nav_date":"2015-04-15","nav":13.6458,"day_change_pct":-0.234},{"nav_date":"2015-04-13","nav":13.6778,"day_change_pct":0.2213},{"nav_date":"2015-04-10","nav":13.6476,"day_change_pct":0.0029},{"nav_date":"2015-04-09","nav":13.6472,"day_change_pct":0.1284},{"nav_date":"2015-04-08","nav":13.6297,"day_change_pct":0.1771},{"nav_date":"2015-04-07","nav":13.6056,"day_change_pct":0.0154},{"nav_date":"2015-04-06","nav":13.6035,"day_change_pct":0.596},{"nav_date":"2015-03-31","nav":13.5229,"day_change_pct":0.206},{"nav_date":"2015-03-30","nav":13.4951,"day_change_pct":0.4728},{"nav_date":"2015-03-27","nav":13.4316,"day_change_pct":-0.0156},{"nav_date":"2015-03-26","nav":13.4337,"day_change_pct":-0.5405},{"nav_date":"2015-03-25","nav":13.5067,"day_change_pct":0.0015},{"nav_date":"2015-03-24","nav":13.5065,"day_change_pct":0.037},{"nav_date":"2015-03-23","nav":13.5015,"day_change_pct":-0.0659},{"nav_date":"2015-03-20","nav":13.5104,"day_change_pct":-0.1803},{"nav_date":"2015-03-19","nav":13.5348,"day_change_pct":-0.107},{"nav_date":"2015-03-18","nav":13.5493,"day_change_pct":-0.0981},{"nav_date":"2015-03-17","nav":13.5626,"day_change_pct":0.2521},{"nav_date":"2015-03-16","nav":13.5285,"day_change_pct":-0.0465},{"nav_date":"2015-03-13","nav":13.5348,"day_change_pct":-0.3651},{"nav_date":"2015-03-12","nav":13.5844,"day_change_pct":0.2598},{"nav_date":"2015-03-11","nav":13.5492,"day_change_pct":0.0177},{"nav_date":"2015-03-10","nav":13.5468,"day_change_pct":-0.1054},{"nav_date":"2015-03-09","nav":13.5611,"day_change_pct":-0.4617},{"nav_date":"2015-03-05","nav":13.624,"day_change_pct":0.0918},{"nav_date":"2015-03-04","nav":13.6115,"day_change_pct":-0.0602},{"nav_date":"2015-03-03","nav":13.6197,"day_change_pct":0.1478},{"nav_date":"2015-03-02","nav":13.5996,"day_change_pct":0.3275},{"nav_date":"2015-02-27","nav":13.5552,"day_change_pct":0.5109},{"nav_date":"2015-02-26","nav":13.4863,"day_change_pct":-0.2109},{"nav_date":"2015-02-25","nav":13.5148,"day_change_pct":0.0355}],"total":1197,"page":1,"page_size":250}