{"fund_details":{"scheme_code":115014,"scheme_name":"Sundaram Capital Protection Oriented Fund Series 2-5 years - Dividend Payout Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01BD9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-08","nav":13.4521,"day_change_pct":0.0528},{"nav_date":"2016-03-04","nav":13.445,"day_change_pct":0.0119},{"nav_date":"2016-03-03","nav":13.4434,"day_change_pct":0.0134},{"nav_date":"2016-03-02","nav":13.4416,"day_change_pct":0.0126},{"nav_date":"2016-03-01","nav":13.4399,"day_change_pct":0.0193},{"nav_date":"2016-02-29","nav":13.4373,"day_change_pct":-0.0164},{"nav_date":"2016-02-26","nav":13.4395,"day_change_pct":0.1095},{"nav_date":"2016-02-25","nav":13.4248,"day_change_pct":-0.1086},{"nav_date":"2016-02-24","nav":13.4394,"day_change_pct":-0.2686},{"nav_date":"2016-02-23","nav":13.4756,"day_change_pct":-0.3513},{"nav_date":"2016-02-22","nav":13.5231,"day_change_pct":0.2001},{"nav_date":"2016-02-18","nav":13.4961,"day_change_pct":0.3122},{"nav_date":"2016-02-17","nav":13.4541,"day_change_pct":0.1951},{"nav_date":"2016-02-16","nav":13.4279,"day_change_pct":-0.3976},{"nav_date":"2016-02-15","nav":13.4815,"day_change_pct":0.5632},{"nav_date":"2016-02-12","nav":13.406,"day_change_pct":0.0179},{"nav_date":"2016-02-11","nav":13.4036,"day_change_pct":-0.7001},{"nav_date":"2016-02-10","nav":13.4981,"day_change_pct":-0.2387},{"nav_date":"2016-02-09","nav":13.5304,"day_change_pct":-0.2477},{"nav_date":"2016-02-08","nav":13.564,"day_change_pct":-0.2713},{"nav_date":"2016-02-05","nav":13.6009,"day_change_pct":0.3238},{"nav_date":"2016-02-04","nav":13.557,"day_change_pct":0.1189},{"nav_date":"2016-02-03","nav":13.5409,"day_change_pct":-0.2725},{"nav_date":"2016-02-02","nav":13.5779,"day_change_pct":-0.2835},{"nav_date":"2016-02-01","nav":13.6165,"day_change_pct":-0.0132},{"nav_date":"2016-01-29","nav":13.6183,"day_change_pct":0.3885},{"nav_date":"2016-01-28","nav":13.5656,"day_change_pct":-0.0287},{"nav_date":"2016-01-27","nav":13.5695,"day_change_pct":0.0369},{"nav_date":"2016-01-25","nav":13.5645,"day_change_pct":0.0686},{"nav_date":"2016-01-22","nav":13.5552,"day_change_pct":0.4334},{"nav_date":"2016-01-21","nav":13.4967,"day_change_pct":-0.128},{"nav_date":"2016-01-20","nav":13.514,"day_change_pct":-0.3767},{"nav_date":"2016-01-19","nav":13.5651,"day_change_pct":0.2498},{"nav_date":"2016-01-18","nav":13.5313,"day_change_pct":-0.2602},{"nav_date":"2016-01-15","nav":13.5666,"day_change_pct":-0.2581},{"nav_date":"2016-01-14","nav":13.6017,"day_change_pct":-0.0162},{"nav_date":"2016-01-13","nav":13.6039,"day_change_pct":0.1531},{"nav_date":"2016-01-12","nav":13.5831,"day_change_pct":-0.125},{"nav_date":"2016-01-11","nav":13.6001,"day_change_pct":-0.13},{"nav_date":"2016-01-08","nav":13.6178,"day_change_pct":0.1073},{"nav_date":"2016-01-07","nav":13.6032,"day_change_pct":-0.5083},{"nav_date":"2016-01-06","nav":13.6727,"day_change_pct":-0.1213},{"nav_date":"2016-01-05","nav":13.6893,"day_change_pct":-0.0058},{"nav_date":"2016-01-04","nav":13.6901,"day_change_pct":-0.4668},{"nav_date":"2016-01-01","nav":13.7543,"day_change_pct":0.0604},{"nav_date":"2015-12-31","nav":13.746,"day_change_pct":0.1705},{"nav_date":"2015-12-30","nav":13.7226,"day_change_pct":-0.083},{"nav_date":"2015-12-29","nav":13.734,"day_change_pct":0.0087},{"nav_date":"2015-12-28","nav":13.7328,"day_change_pct":0.2219},{"nav_date":"2015-12-23","nav":13.7024,"day_change_pct":0.2656},{"nav_date":"2015-12-22","nav":13.6661,"day_change_pct":-0.1315},{"nav_date":"2015-12-21","nav":13.6841,"day_change_pct":0.2329},{"nav_date":"2015-12-18","nav":13.6523,"day_change_pct":-0.2543},{"nav_date":"2015-12-17","nav":13.6871,"day_change_pct":0.2894},{"nav_date":"2015-12-16","nav":13.6476,"day_change_pct":0.174},{"nav_date":"2015-12-15","nav":13.6239,"day_change_pct":0.1455},{"nav_date":"2015-12-14","nav":13.6041,"day_change_pct":0.1428},{"nav_date":"2015-12-11","nav":13.5847,"day_change_pct":-0.1918},{"nav_date":"2015-12-10","nav":13.6108,"day_change_pct":0.2172},{"nav_date":"2015-12-09","nav":13.5813,"day_change_pct":-0.2805},{"nav_date":"2015-12-08","nav":13.6195,"day_change_pct":-0.2066},{"nav_date":"2015-12-07","nav":13.6477,"day_change_pct":0.0103},{"nav_date":"2015-12-04","nav":13.6463,"day_change_pct":-0.2318},{"nav_date":"2015-12-03","nav":13.678,"day_change_pct":-0.2232},{"nav_date":"2015-12-02","nav":13.7086,"day_change_pct":-0.0365},{"nav_date":"2015-12-01","nav":13.7136,"day_change_pct":0.1044},{"nav_date":"2015-11-30","nav":13.6993,"day_change_pct":-0.0088},{"nav_date":"2015-11-27","nav":13.7005,"day_change_pct":0.1594},{"nav_date":"2015-11-26","nav":13.6787,"day_change_pct":0.1618},{"nav_date":"2015-11-24","nav":13.6566,"day_change_pct":-0.0366},{"nav_date":"2015-11-23","nav":13.6616,"day_change_pct":0.0161},{"nav_date":"2015-11-20","nav":13.6594,"day_change_pct":0.0718},{"nav_date":"2015-11-19","nav":13.6496,"day_change_pct":0.3765},{"nav_date":"2015-11-18","nav":13.5984,"day_change_pct":-0.3072},{"nav_date":"2015-11-17","nav":13.6403,"day_change_pct":0.1123},{"nav_date":"2015-11-16","nav":13.625,"day_change_pct":0.161},{"nav_date":"2015-11-13","nav":13.6031,"day_change_pct":-0.061},{"nav_date":"2015-11-10","nav":13.6114,"day_change_pct":-0.4112},{"nav_date":"2015-11-09","nav":13.6676,"day_change_pct":-0.0833},{"nav_date":"2015-11-06","nav":13.679,"day_change_pct":-0.0183},{"nav_date":"2015-11-05","nav":13.6815,"day_change_pct":-0.2413},{"nav_date":"2015-11-04","nav":13.7146,"day_change_pct":-0.0765},{"nav_date":"2015-11-03","nav":13.7251,"day_change_pct":0.0306},{"nav_date":"2015-11-02","nav":13.7209,"day_change_pct":-0.0109},{"nav_date":"2015-10-30","nav":13.7224,"day_change_pct":-0.1477},{"nav_date":"2015-10-29","nav":13.7427,"day_change_pct":-0.1352},{"nav_date":"2015-10-28","nav":13.7613,"day_change_pct":-0.1002},{"nav_date":"2015-10-27","nav":13.7751,"day_change_pct":-0.1008},{"nav_date":"2015-10-26","nav":13.789,"day_change_pct":-0.0841},{"nav_date":"2015-10-23","nav":13.8006,"day_change_pct":0.0994},{"nav_date":"2015-10-21","nav":13.7869,"day_change_pct":-0.0645},{"nav_date":"2015-10-20","nav":13.7958,"day_change_pct":-0.0377},{"nav_date":"2015-10-19","nav":13.801,"day_change_pct":0.1786},{"nav_date":"2015-10-16","nav":13.7764,"day_change_pct":0.1986},{"nav_date":"2015-10-15","nav":13.7491,"day_change_pct":0.2172},{"nav_date":"2015-10-14","nav":13.7193,"day_change_pct":-0.059},{"nav_date":"2015-10-13","nav":13.7274,"day_change_pct":-0.0364},{"nav_date":"2015-10-12","nav":13.7324,"day_change_pct":-0.1374},{"nav_date":"2015-10-09","nav":13.7513,"day_change_pct":0.2128},{"nav_date":"2015-10-08","nav":13.7221,"day_change_pct":-0.1608},{"nav_date":"2015-10-07","nav":13.7442,"day_change_pct":0.0641},{"nav_date":"2015-10-06","nav":13.7354,"day_change_pct":0.1487},{"nav_date":"2015-10-05","nav":13.715,"day_change_pct":0.5145},{"nav_date":"2015-10-01","nav":13.6448,"day_change_pct":0.1034},{"nav_date":"2015-09-30","nav":13.6307,"day_change_pct":0.3504},{"nav_date":"2015-09-29","nav":13.5831,"day_change_pct":0.2014},{"nav_date":"2015-09-28","nav":13.5558,"day_change_pct":-0.1495},{"nav_date":"2015-09-24","nav":13.5761,"day_change_pct":0.1187},{"nav_date":"2015-09-23","nav":13.56,"day_change_pct":0.124},{"nav_date":"2015-09-22","nav":13.5432,"day_change_pct":-0.4272},{"nav_date":"2015-09-21","nav":13.6013,"day_change_pct":0.0257},{"nav_date":"2015-09-18","nav":13.5978,"day_change_pct":0.2943},{"nav_date":"2015-09-16","nav":13.5579,"day_change_pct":0.1788},{"nav_date":"2015-09-15","nav":13.5337,"day_change_pct":-0.121},{"nav_date":"2015-09-14","nav":13.5501,"day_change_pct":0.2842},{"nav_date":"2015-09-11","nav":13.5117,"day_change_pct":-0.0141},{"nav_date":"2015-09-10","nav":13.5136,"day_change_pct":-0.1079},{"nav_date":"2015-09-09","nav":13.5282,"day_change_pct":0.3844},{"nav_date":"2015-09-08","nav":13.4764,"day_change_pct":0.3627},{"nav_date":"2015-09-07","nav":13.4277,"day_change_pct":-0.2578},{"nav_date":"2015-09-04","nav":13.4624,"day_change_pct":-0.4731},{"nav_date":"2015-09-03","nav":13.5264,"day_change_pct":0.2892},{"nav_date":"2015-09-02","nav":13.4874,"day_change_pct":-0.1621},{"nav_date":"2015-09-01","nav":13.5093,"day_change_pct":-0.5133},{"nav_date":"2015-08-31","nav":13.579,"day_change_pct":-0.0081},{"nav_date":"2015-08-28","nav":13.5801,"day_change_pct":0.1756},{"nav_date":"2015-08-27","nav":13.5563,"day_change_pct":0.5436},{"nav_date":"2015-08-26","nav":13.483,"day_change_pct":-0.3069},{"nav_date":"2015-08-25","nav":13.5245,"day_change_pct":0.2387},{"nav_date":"2015-08-24","nav":13.4923,"day_change_pct":-1.5261},{"nav_date":"2015-08-21","nav":13.7014,"day_change_pct":-0.1763},{"nav_date":"2015-08-20","nav":13.7256,"day_change_pct":-0.2855},{"nav_date":"2015-08-19","nav":13.7649,"day_change_pct":0.1018},{"nav_date":"2015-08-17","nav":13.7509,"day_change_pct":-0.0988},{"nav_date":"2015-08-14","nav":13.7645,"day_change_pct":0.4613},{"nav_date":"2015-08-13","nav":13.7013,"day_change_pct":0.0153},{"nav_date":"2015-08-12","nav":13.6992,"day_change_pct":-0.2715},{"nav_date":"2015-08-11","nav":13.7365,"day_change_pct":-0.1795},{"nav_date":"2015-08-10","nav":13.7612,"day_change_pct":-0.077},{"nav_date":"2015-08-07","nav":13.7718,"day_change_pct":-0.0298},{"nav_date":"2015-08-06","nav":13.7759,"day_change_pct":0.0741},{"nav_date":"2015-08-05","nav":13.7657,"day_change_pct":0.1827},{"nav_date":"2015-08-04","nav":13.7406,"day_change_pct":-0.0764},{"nav_date":"2015-08-03","nav":13.7511,"day_change_pct":0.0815},{"nav_date":"2015-07-31","nav":13.7399,"day_change_pct":0.3696},{"nav_date":"2015-07-30","nav":13.6893,"day_change_pct":0.1295},{"nav_date":"2015-07-29","nav":13.6716,"day_change_pct":0.1502},{"nav_date":"2015-07-28","nav":13.6511,"day_change_pct":-0.0681},{"nav_date":"2015-07-27","nav":13.6604,"day_change_pct":-0.4388},{"nav_date":"2015-07-24","nav":13.7206,"day_change_pct":-0.2544},{"nav_date":"2015-07-23","nav":13.7556,"day_change_pct":-0.1336},{"nav_date":"2015-07-22","nav":13.774,"day_change_pct":0.2978},{"nav_date":"2015-07-21","nav":13.7331,"day_change_pct":-0.2035},{"nav_date":"2015-07-20","nav":13.7611,"day_change_pct":0.0247},{"nav_date":"2015-07-17","nav":13.7577,"day_change_pct":0.0604},{"nav_date":"2015-07-16","nav":13.7494,"day_change_pct":0.2545},{"nav_date":"2015-07-15","nav":13.7145,"day_change_pct":0.2529},{"nav_date":"2015-07-14","nav":13.6799,"day_change_pct":0.0088},{"nav_date":"2015-07-13","nav":13.6787,"day_change_pct":0.3139},{"nav_date":"2015-07-10","nav":13.6359,"day_change_pct":0.102},{"nav_date":"2015-07-09","nav":13.622,"day_change_pct":-0.0983},{"nav_date":"2015-07-08","nav":13.6354,"day_change_pct":-0.3814},{"nav_date":"2015-07-07","nav":13.6876,"day_change_pct":-0.0278},{"nav_date":"2015-07-06","nav":13.6914,"day_change_pct":0.147},{"nav_date":"2015-07-03","nav":13.6713,"day_change_pct":0.1128},{"nav_date":"2015-07-02","nav":13.6559,"day_change_pct":0.022},{"nav_date":"2015-07-01","nav":13.6529,"day_change_pct":0.243},{"nav_date":"2015-06-30","nav":13.6198,"day_change_pct":0.1787},{"nav_date":"2015-06-29","nav":13.5955,"day_change_pct":-0.1901},{"nav_date":"2015-06-26","nav":13.6214,"day_change_pct":-0.0712},{"nav_date":"2015-06-25","nav":13.6311,"day_change_pct":0.1205},{"nav_date":"2015-06-24","nav":13.6147,"day_change_pct":-0.0741},{"nav_date":"2015-06-23","nav":13.6248,"day_change_pct":0.0882},{"nav_date":"2015-06-22","nav":13.6128,"day_change_pct":0.4168},{"nav_date":"2015-06-19","nav":13.5563,"day_change_pct":0.1833},{"nav_date":"2015-06-18","nav":13.5315,"day_change_pct":0.3009},{"nav_date":"2015-06-17","nav":13.4909,"day_change_pct":0.1961},{"nav_date":"2015-06-16","nav":13.4645,"day_change_pct":0.081},{"nav_date":"2015-06-15","nav":13.4536,"day_change_pct":0.2018},{"nav_date":"2015-06-12","nav":13.4265,"day_change_pct":0.0507},{"nav_date":"2015-06-11","nav":13.4197,"day_change_pct":-0.4436},{"nav_date":"2015-06-10","nav":13.4795,"day_change_pct":0.329},{"nav_date":"2015-06-09","nav":13.4353,"day_change_pct":-0.0647},{"nav_date":"2015-06-08","nav":13.444,"day_change_pct":-0.196},{"nav_date":"2015-06-05","nav":13.4704,"day_change_pct":0.0089},{"nav_date":"2015-06-04","nav":13.4692,"day_change_pct":0.0312},{"nav_date":"2015-06-03","nav":13.465,"day_change_pct":-0.2858},{"nav_date":"2015-06-02","nav":13.5036,"day_change_pct":-0.5421},{"nav_date":"2015-06-01","nav":13.5772,"day_change_pct":0.0582},{"nav_date":"2015-05-29","nav":13.5693,"day_change_pct":0.4308},{"nav_date":"2015-05-28","nav":13.5111,"day_change_pct":-0.0118},{"nav_date":"2015-05-27","nav":13.5127,"day_change_pct":-0.1271},{"nav_date":"2015-05-26","nav":13.5299,"day_change_pct":-0.1107},{"nav_date":"2015-05-25","nav":13.5449,"day_change_pct":-0.1798},{"nav_date":"2015-05-22","nav":13.5693,"day_change_pct":0.1439},{"nav_date":"2015-05-21","nav":13.5498,"day_change_pct":-0.0339},{"nav_date":"2015-05-20","nav":13.5544,"day_change_pct":0.2567},{"nav_date":"2015-05-19","nav":13.5197,"day_change_pct":0.0155},{"nav_date":"2015-05-18","nav":13.5176,"day_change_pct":0.4205},{"nav_date":"2015-05-15","nav":13.461,"day_change_pct":0.1644},{"nav_date":"2015-05-14","nav":13.4389,"day_change_pct":-0.0104},{"nav_date":"2015-05-13","nav":13.4403,"day_change_pct":0.2978},{"nav_date":"2015-05-12","nav":13.4004,"day_change_pct":-0.5935},{"nav_date":"2015-05-11","nav":13.4804,"day_change_pct":0.3962},{"nav_date":"2015-05-08","nav":13.4272,"day_change_pct":0.4676},{"nav_date":"2015-05-07","nav":13.3647,"day_change_pct":-0.1457},{"nav_date":"2015-05-06","nav":13.3842,"day_change_pct":-0.6702},{"nav_date":"2015-05-05","nav":13.4745,"day_change_pct":0.4465},{"nav_date":"2015-04-30","nav":13.4146,"day_change_pct":-0.1697},{"nav_date":"2015-04-29","nav":13.4374,"day_change_pct":-0.1612},{"nav_date":"2015-04-28","nav":13.4591,"day_change_pct":0.2645},{"nav_date":"2015-04-27","nav":13.4236,"day_change_pct":-0.24},{"nav_date":"2015-04-24","nav":13.4559,"day_change_pct":-0.2602},{"nav_date":"2015-04-23","nav":13.491,"day_change_pct":-0.1429},{"nav_date":"2015-04-22","nav":13.5103,"day_change_pct":0.1267},{"nav_date":"2015-04-21","nav":13.4932,"day_change_pct":-0.2351},{"nav_date":"2015-04-20","nav":13.525,"day_change_pct":-0.4197},{"nav_date":"2015-04-17","nav":13.582,"day_change_pct":-0.3339},{"nav_date":"2015-04-16","nav":13.6275,"day_change_pct":-0.1334},{"nav_date":"2015-04-15","nav":13.6457,"day_change_pct":-0.2332},{"nav_date":"2015-04-13","nav":13.6776,"day_change_pct":0.2213},{"nav_date":"2015-04-10","nav":13.6474,"day_change_pct":0.0022},{"nav_date":"2015-04-09","nav":13.6471,"day_change_pct":0.1284},{"nav_date":"2015-04-08","nav":13.6296,"day_change_pct":0.1771},{"nav_date":"2015-04-07","nav":13.6055,"day_change_pct":0.0154},{"nav_date":"2015-04-06","nav":13.6034,"day_change_pct":0.596},{"nav_date":"2015-03-31","nav":13.5228,"day_change_pct":0.206},{"nav_date":"2015-03-30","nav":13.495,"day_change_pct":0.4728},{"nav_date":"2015-03-27","nav":13.4315,"day_change_pct":-0.0156},{"nav_date":"2015-03-26","nav":13.4336,"day_change_pct":-0.5405},{"nav_date":"2015-03-25","nav":13.5066,"day_change_pct":0.0015},{"nav_date":"2015-03-24","nav":13.5064,"day_change_pct":0.0378},{"nav_date":"2015-03-23","nav":13.5013,"day_change_pct":-0.0666},{"nav_date":"2015-03-20","nav":13.5103,"day_change_pct":-0.1795},{"nav_date":"2015-03-19","nav":13.5346,"day_change_pct":-0.1078},{"nav_date":"2015-03-18","nav":13.5492,"day_change_pct":-0.0981},{"nav_date":"2015-03-17","nav":13.5625,"day_change_pct":0.2521},{"nav_date":"2015-03-16","nav":13.5284,"day_change_pct":-0.0465},{"nav_date":"2015-03-13","nav":13.5347,"day_change_pct":-0.3651},{"nav_date":"2015-03-12","nav":13.5843,"day_change_pct":0.2598},{"nav_date":"2015-03-11","nav":13.5491,"day_change_pct":0.0177},{"nav_date":"2015-03-10","nav":13.5467,"day_change_pct":-0.1054},{"nav_date":"2015-03-09","nav":13.561,"day_change_pct":-0.4617},{"nav_date":"2015-03-05","nav":13.6239,"day_change_pct":0.0918},{"nav_date":"2015-03-04","nav":13.6114,"day_change_pct":-0.0602},{"nav_date":"2015-03-03","nav":13.6196,"day_change_pct":0.1485},{"nav_date":"2015-03-02","nav":13.5994,"day_change_pct":0.3268},{"nav_date":"2015-02-27","nav":13.5551,"day_change_pct":0.5109},{"nav_date":"2015-02-26","nav":13.4862,"day_change_pct":-0.2109},{"nav_date":"2015-02-25","nav":13.5147,"day_change_pct":0.0355}],"total":1197,"page":1,"page_size":250}