{"fund_details":{"scheme_code":115007,"scheme_name":"DSP BlackRock FMP - 12M - Series 18 - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01BZ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-03","nav":10.9886,"day_change_pct":0.1121},{"nav_date":"2012-03-30","nav":10.9763,"day_change_pct":-0.0382},{"nav_date":"2012-03-29","nav":10.9805,"day_change_pct":0.0137},{"nav_date":"2012-03-28","nav":10.979,"day_change_pct":0.0255},{"nav_date":"2012-03-27","nav":10.9762,"day_change_pct":0.0255},{"nav_date":"2012-03-26","nav":10.9734,"day_change_pct":0.1022},{"nav_date":"2012-03-22","nav":10.9622,"day_change_pct":0.0246},{"nav_date":"2012-03-21","nav":10.9595,"day_change_pct":0.0256},{"nav_date":"2012-03-20","nav":10.9567,"day_change_pct":0.0256},{"nav_date":"2012-03-19","nav":10.9539,"day_change_pct":0.0767},{"nav_date":"2012-03-16","nav":10.9455,"day_change_pct":0.0247},{"nav_date":"2012-03-15","nav":10.9428,"day_change_pct":0.0256},{"nav_date":"2012-03-14","nav":10.94,"day_change_pct":0.0256},{"nav_date":"2012-03-13","nav":10.9372,"day_change_pct":0.0256},{"nav_date":"2012-03-12","nav":10.9344,"day_change_pct":0.0769},{"nav_date":"2012-03-09","nav":10.926,"day_change_pct":0.0504},{"nav_date":"2012-03-07","nav":10.9205,"day_change_pct":0.0256},{"nav_date":"2012-03-06","nav":10.9177,"day_change_pct":0.0257},{"nav_date":"2012-03-05","nav":10.9149,"day_change_pct":0.077},{"nav_date":"2012-03-02","nav":10.9065,"day_change_pct":0.0257},{"nav_date":"2012-03-01","nav":10.9037,"day_change_pct":0.0257},{"nav_date":"2012-02-29","nav":10.9009,"day_change_pct":0.0257},{"nav_date":"2012-02-28","nav":10.8981,"day_change_pct":0.0248},{"nav_date":"2012-02-27","nav":10.8954,"day_change_pct":0.0772},{"nav_date":"2012-02-24","nav":10.887,"day_change_pct":0.0257},{"nav_date":"2012-02-23","nav":10.8842,"day_change_pct":0.0257},{"nav_date":"2012-02-22","nav":10.8814,"day_change_pct":0.0257},{"nav_date":"2012-02-21","nav":10.8786,"day_change_pct":0.1021},{"nav_date":"2012-02-17","nav":10.8675,"day_change_pct":0.0516},{"nav_date":"2012-02-15","nav":10.8619,"day_change_pct":0.0258},{"nav_date":"2012-02-14","nav":10.8591,"day_change_pct":0.0258},{"nav_date":"2012-02-13","nav":10.8563,"day_change_pct":0.0765},{"nav_date":"2012-02-10","nav":10.848,"day_change_pct":0.0258},{"nav_date":"2012-02-09","nav":10.8452,"day_change_pct":0.0258},{"nav_date":"2012-02-08","nav":10.8424,"day_change_pct":0.0258},{"nav_date":"2012-02-07","nav":10.8396,"day_change_pct":0.0258},{"nav_date":"2012-02-06","nav":10.8368,"day_change_pct":0.0776},{"nav_date":"2012-02-03","nav":10.8284,"day_change_pct":0.0249},{"nav_date":"2012-02-02","nav":10.8257,"day_change_pct":0.0259},{"nav_date":"2012-02-01","nav":10.8229,"day_change_pct":0.0259},{"nav_date":"2012-01-31","nav":10.8201,"day_change_pct":0.0259},{"nav_date":"2012-01-30","nav":10.8173,"day_change_pct":0.0777},{"nav_date":"2012-01-27","nav":10.8089,"day_change_pct":0.0518},{"nav_date":"2012-01-25","nav":10.8033,"day_change_pct":0.0259},{"nav_date":"2012-01-24","nav":10.8005,"day_change_pct":0.0259},{"nav_date":"2012-01-23","nav":10.7977,"day_change_pct":0.0769},{"nav_date":"2012-01-20","nav":10.7894,"day_change_pct":0.026},{"nav_date":"2012-01-19","nav":10.7866,"day_change_pct":0.026},{"nav_date":"2012-01-18","nav":10.7838,"day_change_pct":0.026},{"nav_date":"2012-01-17","nav":10.781,"day_change_pct":0.026},{"nav_date":"2012-01-16","nav":10.7782,"day_change_pct":0.0771},{"nav_date":"2012-01-13","nav":10.7699,"day_change_pct":0.026},{"nav_date":"2012-01-12","nav":10.7671,"day_change_pct":0.026},{"nav_date":"2012-01-11","nav":10.7643,"day_change_pct":0.026},{"nav_date":"2012-01-10","nav":10.7615,"day_change_pct":0.026},{"nav_date":"2012-01-09","nav":10.7587,"day_change_pct":0.0781},{"nav_date":"2012-01-06","nav":10.7503,"day_change_pct":0.0261},{"nav_date":"2012-01-05","nav":10.7475,"day_change_pct":0.0251},{"nav_date":"2012-01-04","nav":10.7448,"day_change_pct":0.0261},{"nav_date":"2012-01-03","nav":10.742,"day_change_pct":0.0419},{"nav_date":"2012-01-02","nav":10.7375,"day_change_pct":0.0662},{"nav_date":"2011-12-30","nav":10.7304,"day_change_pct":0.0438},{"nav_date":"2011-12-29","nav":10.7257,"day_change_pct":0.027},{"nav_date":"2011-12-28","nav":10.7228,"day_change_pct":0.0308},{"nav_date":"2011-12-27","nav":10.7195,"day_change_pct":0.0822},{"nav_date":"2011-12-26","nav":10.7107,"day_change_pct":0.0785},{"nav_date":"2011-12-23","nav":10.7023,"day_change_pct":0.0047},{"nav_date":"2011-12-22","nav":10.7018,"day_change_pct":0.0009},{"nav_date":"2011-12-21","nav":10.7017,"day_change_pct":0.015},{"nav_date":"2011-12-20","nav":10.7001,"day_change_pct":0.0},{"nav_date":"2011-12-19","nav":10.7001,"day_change_pct":0.0542},{"nav_date":"2011-12-16","nav":10.6943,"day_change_pct":0.0318},{"nav_date":"2011-12-15","nav":10.6909,"day_change_pct":0.0187},{"nav_date":"2011-12-14","nav":10.6889,"day_change_pct":0.0187},{"nav_date":"2011-12-13","nav":10.6869,"day_change_pct":0.0346},{"nav_date":"2011-12-12","nav":10.6832,"day_change_pct":0.0712},{"nav_date":"2011-12-09","nav":10.6756,"day_change_pct":0.0234},{"nav_date":"2011-12-08","nav":10.6731,"day_change_pct":0.0272},{"nav_date":"2011-12-07","nav":10.6702,"day_change_pct":0.0525},{"nav_date":"2011-12-05","nav":10.6646,"day_change_pct":0.0892},{"nav_date":"2011-12-02","nav":10.6551,"day_change_pct":0.0291},{"nav_date":"2011-12-01","nav":10.652,"day_change_pct":0.0357},{"nav_date":"2011-11-30","nav":10.6482,"day_change_pct":0.0235},{"nav_date":"2011-11-29","nav":10.6457,"day_change_pct":0.0366},{"nav_date":"2011-11-28","nav":10.6418,"day_change_pct":0.0705},{"nav_date":"2011-11-25","nav":10.6343,"day_change_pct":0.0207},{"nav_date":"2011-11-24","nav":10.6321,"day_change_pct":0.0235},{"nav_date":"2011-11-23","nav":10.6296,"day_change_pct":0.0019},{"nav_date":"2011-11-22","nav":10.6294,"day_change_pct":0.0235},{"nav_date":"2011-11-21","nav":10.6269,"day_change_pct":0.0697},{"nav_date":"2011-11-18","nav":10.6195,"day_change_pct":0.0226},{"nav_date":"2011-11-17","nav":10.6171,"day_change_pct":0.033},{"nav_date":"2011-11-16","nav":10.6136,"day_change_pct":0.0254},{"nav_date":"2011-11-15","nav":10.6109,"day_change_pct":0.0217},{"nav_date":"2011-11-14","nav":10.6086,"day_change_pct":0.0707},{"nav_date":"2011-11-11","nav":10.6011,"day_change_pct":0.0396},{"nav_date":"2011-11-09","nav":10.5969,"day_change_pct":0.0208},{"nav_date":"2011-11-08","nav":10.5947,"day_change_pct":0.0793},{"nav_date":"2011-11-04","nav":10.5863,"day_change_pct":0.0274},{"nav_date":"2011-11-03","nav":10.5834,"day_change_pct":0.0246},{"nav_date":"2011-11-02","nav":10.5808,"day_change_pct":0.0246},{"nav_date":"2011-11-01","nav":10.5782,"day_change_pct":0.0142},{"nav_date":"2011-10-31","nav":10.5767,"day_change_pct":0.0747},{"nav_date":"2011-10-28","nav":10.5688,"day_change_pct":0.0729},{"nav_date":"2011-10-25","nav":10.5611,"day_change_pct":0.0388},{"nav_date":"2011-10-24","nav":10.557,"day_change_pct":0.0664},{"nav_date":"2011-10-21","nav":10.55,"day_change_pct":0.019},{"nav_date":"2011-10-20","nav":10.548,"day_change_pct":0.0303},{"nav_date":"2011-10-19","nav":10.5448,"day_change_pct":0.0209},{"nav_date":"2011-10-18","nav":10.5426,"day_change_pct":0.0247},{"nav_date":"2011-10-17","nav":10.54,"day_change_pct":0.0323},{"nav_date":"2011-10-14","nav":10.5366,"day_change_pct":0.0171},{"nav_date":"2011-10-13","nav":10.5348,"day_change_pct":0.0171},{"nav_date":"2011-10-12","nav":10.533,"day_change_pct":0.0199},{"nav_date":"2011-10-11","nav":10.5309,"day_change_pct":0.0237},{"nav_date":"2011-10-10","nav":10.5284,"day_change_pct":0.0827},{"nav_date":"2011-10-07","nav":10.5197,"day_change_pct":0.0571},{"nav_date":"2011-10-05","nav":10.5137,"day_change_pct":0.0381},{"nav_date":"2011-10-04","nav":10.5097,"day_change_pct":0.0324},{"nav_date":"2011-10-03","nav":10.5063,"day_change_pct":0.1134},{"nav_date":"2011-09-29","nav":10.4944,"day_change_pct":0.041},{"nav_date":"2011-09-28","nav":10.4901,"day_change_pct":0.0486},{"nav_date":"2011-09-27","nav":10.485,"day_change_pct":0.0248},{"nav_date":"2011-09-26","nav":10.4824,"day_change_pct":0.0764},{"nav_date":"2011-09-23","nav":10.4744,"day_change_pct":0.0248},{"nav_date":"2011-09-22","nav":10.4718,"day_change_pct":0.0296},{"nav_date":"2011-09-21","nav":10.4687,"day_change_pct":0.0248},{"nav_date":"2011-09-20","nav":10.4661,"day_change_pct":0.0248},{"nav_date":"2011-09-19","nav":10.4635,"day_change_pct":0.0746},{"nav_date":"2011-09-16","nav":10.4557,"day_change_pct":0.0498},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.4505,"day_change_pct":0.0249},{"nav_date":"2011-09-13","nav":10.4479,"day_change_pct":0.0191},{"nav_date":"2011-09-12","nav":10.4459,"day_change_pct":0.0651},{"nav_date":"2011-09-09","nav":10.4391,"day_change_pct":0.0249},{"nav_date":"2011-09-08","nav":10.4365,"day_change_pct":0.0249},{"nav_date":"2011-09-07","nav":10.4339,"day_change_pct":0.0288},{"nav_date":"2011-09-06","nav":10.4309,"day_change_pct":0.0355},{"nav_date":"2011-09-05","nav":10.4272,"day_change_pct":0.0912},{"nav_date":"2011-09-02","nav":10.4177,"day_change_pct":0.0595},{"nav_date":"2011-08-30","nav":10.4115,"day_change_pct":0.025},{"nav_date":"2011-08-29","nav":10.4089,"day_change_pct":0.0509},{"nav_date":"2011-08-26","nav":10.4036,"day_change_pct":0.0019},{"nav_date":"2011-08-25","nav":10.4034,"day_change_pct":0.0135},{"nav_date":"2011-08-24","nav":10.402,"day_change_pct":0.0125},{"nav_date":"2011-08-23","nav":10.4007,"day_change_pct":0.0596},{"nav_date":"2011-08-22","nav":10.3945,"day_change_pct":0.1455},{"nav_date":"2011-08-18","nav":10.3794,"day_change_pct":0.0347},{"nav_date":"2011-08-17","nav":10.3758,"day_change_pct":0.0366},{"nav_date":"2011-08-16","nav":10.372,"day_change_pct":0.0289},{"nav_date":"2011-08-12","nav":10.369,"day_change_pct":0.0125},{"nav_date":"2011-08-11","nav":10.3677,"day_change_pct":0.0116},{"nav_date":"2011-08-10","nav":10.3665,"day_change_pct":0.0058},{"nav_date":"2011-08-09","nav":10.3659,"day_change_pct":0.0338},{"nav_date":"2011-08-08","nav":10.3624,"day_change_pct":0.113},{"nav_date":"2011-08-05","nav":10.3507,"day_change_pct":0.0648},{"nav_date":"2011-08-04","nav":10.344,"day_change_pct":0.0397},{"nav_date":"2011-08-03","nav":10.3399,"day_change_pct":0.0377},{"nav_date":"2011-08-02","nav":10.336,"day_change_pct":0.0242},{"nav_date":"2011-08-01","nav":10.3335,"day_change_pct":0.0843},{"nav_date":"2011-07-29","nav":10.3248,"day_change_pct":0.0242},{"nav_date":"2011-07-28","nav":10.3223,"day_change_pct":0.0203},{"nav_date":"2011-07-27","nav":10.3202,"day_change_pct":0.0242},{"nav_date":"2011-07-26","nav":10.3177,"day_change_pct":-0.0039},{"nav_date":"2011-07-25","nav":10.3181,"day_change_pct":0.0805},{"nav_date":"2011-07-22","nav":10.3098,"day_change_pct":0.0184},{"nav_date":"2011-07-21","nav":10.3079,"day_change_pct":0.0},{"nav_date":"2011-07-20","nav":10.3079,"day_change_pct":0.0252},{"nav_date":"2011-07-19","nav":10.3053,"day_change_pct":0.0349},{"nav_date":"2011-07-18","nav":10.3017,"day_change_pct":0.1108},{"nav_date":"2011-07-15","nav":10.2903,"day_change_pct":0.0564},{"nav_date":"2011-07-14","nav":10.2845,"day_change_pct":0.0535},{"nav_date":"2011-07-13","nav":10.279,"day_change_pct":0.0672},{"nav_date":"2011-07-12","nav":10.2721,"day_change_pct":0.0458},{"nav_date":"2011-07-11","nav":10.2674,"day_change_pct":0.0741},{"nav_date":"2011-07-08","nav":10.2598,"day_change_pct":0.0361},{"nav_date":"2011-07-07","nav":10.2561,"day_change_pct":0.0283},{"nav_date":"2011-07-06","nav":10.2532,"day_change_pct":0.0185},{"nav_date":"2011-07-05","nav":10.2513,"day_change_pct":0.0156},{"nav_date":"2011-07-04","nav":10.2497,"day_change_pct":0.0879},{"nav_date":"2011-06-30","nav":10.2407,"day_change_pct":0.0606},{"nav_date":"2011-06-29","nav":10.2345,"day_change_pct":0.0303},{"nav_date":"2011-06-28","nav":10.2314,"day_change_pct":0.0783},{"nav_date":"2011-06-27","nav":10.2234,"day_change_pct":0.0773},{"nav_date":"2011-06-24","nav":10.2155,"day_change_pct":0.0127},{"nav_date":"2011-06-23","nav":10.2142,"day_change_pct":0.0029},{"nav_date":"2011-06-22","nav":10.2139,"day_change_pct":0.0059},{"nav_date":"2011-06-21","nav":10.2133,"day_change_pct":0.0323},{"nav_date":"2011-06-20","nav":10.21,"day_change_pct":0.0961},{"nav_date":"2011-06-17","nav":10.2002,"day_change_pct":0.0216},{"nav_date":"2011-06-16","nav":10.198,"day_change_pct":0.0618},{"nav_date":"2011-06-15","nav":10.1917,"day_change_pct":0.0177},{"nav_date":"2011-06-14","nav":10.1899,"day_change_pct":0.0255},{"nav_date":"2011-06-13","nav":10.1873,"day_change_pct":0.0727},{"nav_date":"2011-06-10","nav":10.1799,"day_change_pct":0.0511},{"nav_date":"2011-06-09","nav":10.1747,"day_change_pct":0.0482},{"nav_date":"2011-06-08","nav":10.1698,"day_change_pct":0.0246},{"nav_date":"2011-06-07","nav":10.1673,"day_change_pct":0.0256},{"nav_date":"2011-06-06","nav":10.1647,"day_change_pct":0.1064},{"nav_date":"2011-06-03","nav":10.1539,"day_change_pct":0.0286},{"nav_date":"2011-06-02","nav":10.151,"day_change_pct":0.0444},{"nav_date":"2011-06-01","nav":10.1465,"day_change_pct":-0.0798},{"nav_date":"2011-05-31","nav":10.1546,"day_change_pct":0.0246},{"nav_date":"2011-05-30","nav":10.1521,"day_change_pct":0.068},{"nav_date":"2011-05-27","nav":10.1452,"day_change_pct":0.0168},{"nav_date":"2011-05-26","nav":10.1435,"day_change_pct":0.0138},{"nav_date":"2011-05-25","nav":10.1421,"day_change_pct":0.0039},{"nav_date":"2011-05-24","nav":10.1417,"day_change_pct":0.001},{"nav_date":"2011-05-23","nav":10.1416,"day_change_pct":0.0552},{"nav_date":"2011-05-20","nav":10.136,"day_change_pct":0.0247},{"nav_date":"2011-05-19","nav":10.1335,"day_change_pct":0.0247},{"nav_date":"2011-05-18","nav":10.131,"day_change_pct":0.0494},{"nav_date":"2011-05-16","nav":10.126,"day_change_pct":0.0741},{"nav_date":"2011-05-13","nav":10.1185,"day_change_pct":0.0287},{"nav_date":"2011-05-12","nav":10.1156,"day_change_pct":0.0287},{"nav_date":"2011-05-11","nav":10.1127,"day_change_pct":0.0237},{"nav_date":"2011-05-10","nav":10.1103,"day_change_pct":0.0822},{"nav_date":"2011-05-09","nav":10.102,"day_change_pct":0.0832},{"nav_date":"2011-05-06","nav":10.0936,"day_change_pct":0.0248},{"nav_date":"2011-05-05","nav":10.0911,"day_change_pct":0.0059},{"nav_date":"2011-05-04","nav":10.0905,"day_change_pct":-0.001},{"nav_date":"2011-05-03","nav":10.0906,"day_change_pct":-0.0258},{"nav_date":"2011-05-02","nav":10.0932,"day_change_pct":0.0694},{"nav_date":"2011-04-29","nav":10.0862,"day_change_pct":0.0159},{"nav_date":"2011-04-28","nav":10.0846,"day_change_pct":0.0248},{"nav_date":"2011-04-27","nav":10.0821,"day_change_pct":0.0367},{"nav_date":"2011-04-26","nav":10.0784,"day_change_pct":0.0387},{"nav_date":"2011-04-25","nav":10.0745,"day_change_pct":0.0984},{"nav_date":"2011-04-21","nav":10.0646,"day_change_pct":0.0248},{"nav_date":"2011-04-20","nav":10.0621,"day_change_pct":0.002},{"nav_date":"2011-04-19","nav":10.0619,"day_change_pct":0.0249},{"nav_date":"2011-04-18","nav":10.0594,"day_change_pct":0.0298},{"nav_date":"2011-04-15","nav":10.0564,"day_change_pct":0.1264},{"nav_date":"2011-04-13","nav":10.0437,"day_change_pct":0.0139},{"nav_date":"2011-04-11","nav":10.0423,"day_change_pct":0.1186},{"nav_date":"2011-04-08","nav":10.0304,"day_change_pct":0.0339},{"nav_date":"2011-04-07","nav":10.027,"day_change_pct":0.0239},{"nav_date":"2011-04-06","nav":10.0246,"day_change_pct":0.0249},{"nav_date":"2011-04-05","nav":10.0221,"day_change_pct":0.1079},{"nav_date":"2011-03-31","nav":10.0113,"day_change_pct":null}],"total":240,"page":1,"page_size":250}